Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	41.04	41.34	40.74	40.85	338,200	-0.55(-1.33%)
Apr 29, 2021	41.74	41.74	41.08	41.40	422,741	+0.03(+0.07%)
Apr 28, 2021	41.29	41.50	41.10	41.37	488,575	+0.05(+0.11%)
Apr 27, 2021	41.39	41.46	41.16	41.33	289,553	+0.12(+0.30%)
Apr 26, 2021	41.26	41.42	41.11	41.20	289,773	+0.23(+0.56%)
Apr 23, 2021	40.40	41.21	40.32	40.97	5,876,161	+0.70(+1.74%)
Apr 22, 2021	40.60	40.85	40.18	40.27	2,924,025	-0.21(-0.52%)
Apr 21, 2021	39.54	40.48	39.40	40.48	497,127	+0.93(+2.35%)
Apr 20, 2021	40.37	40.40	39.22	39.55	610,050	-0.92(-2.27%)
Apr 19, 2021	40.84	40.88	40.19	40.47	336,764	-0.47(-1.14%)
Apr 16, 2021	41.05	41.06	40.65	40.94	321,975	+0.13(+0.33%)
Apr 15, 2021	40.99	40.99	40.40	40.80	454,748	+0.14(+0.35%)
Apr 14, 2021	40.31	41.06	40.31	40.66	512,067	+0.43(+1.06%)
Apr 13, 2021	40.46	40.57	39.89	40.23	1,434,016	-0.31(-0.77%)
Apr 12, 2021	40.53	40.65	40.27	40.55	326,019	+0.07(+0.16%)
Apr 09, 2021	40.44	40.56	40.24	40.48	243,799	+0.05(+0.12%)
Apr 08, 2021	40.40	40.45	39.87	40.43	328,976	+0.25(+0.61%)
Apr 07, 2021	40.77	40.81	40.11	40.19	835,546	-0.59(-1.44%)
Apr 06, 2021	40.89	41.21	40.73	40.78	428,986	-0.09(-0.23%)
Apr 05, 2021	41.08	41.09	40.59	40.87	382,565	+0.21(+0.51%)
Apr 01, 2021	40.39	40.67	40.24	40.66	2,319,994	+0.54(+1.35%)
Mar 31, 2021	40.12	40.46	39.92	40.12	425,489	+0.19(+0.48%)
Mar 30, 2021	39.44	40.07	39.37	39.93	287,810	+0.54(+1.37%)
Mar 29, 2021	40.12	40.65	39.35	39.39	533,214	-1.00(-2.47%)
Mar 26, 2021	39.87	40.40	39.67	40.39	640,895	+0.94(+2.38%)
Mar 25, 2021	38.11	39.60	37.91	39.45	488,661	+1.01(+2.62%)
Mar 24, 2021	39.47	39.99	38.43	38.44	436,518	-0.63(-1.60%)
Mar 23, 2021	40.16	40.23	38.89	39.07	477,000	-1.46(-3.61%)
Mar 22, 2021	41.16	41.16	40.29	40.53	1,076,437	-0.49(-1.19%)
Mar 19, 2021	40.81	41.36	40.36	41.02	412,002	+0.06(+0.14%)
Mar 18, 2021	41.79	42.22	40.82	40.96	458,830	-0.93(-2.22%)
Mar 17, 2021	41.53	42.00	41.24	41.89	420,489	+0.22(+0.52%)
Mar 16, 2021	42.29	42.29	41.54	41.67	1,664,468	-0.69(-1.63%)
Mar 15, 2021	42.40	42.40	41.96	42.36	419,023	-0.01(-0.02%)
Mar 12, 2021	42.00	42.47	41.98	42.37	1,816,992	+0.39(+0.92%)
Mar 11, 2021	41.71	42.02	41.56	41.98	873,320	+0.51(+1.23%)
Mar 10, 2021	41.03	41.65	40.97	41.47	458,510	+0.81(+2.00%)
Mar 09, 2021	40.79	41.03	40.34	40.66	1,260,566	+0.40(+0.99%)
Mar 08, 2021	39.76	40.59	39.63	40.26	447,113	+0.83(+2.11%)
Mar 05, 2021	39.12	39.50	37.88	39.43	1,223,650	+0.88(+2.28%)
Mar 04, 2021	39.29	39.60	37.93	38.55	479,065	-0.76(-1.93%)
Mar 03, 2021	39.44	40.00	39.24	39.30	445,946	+0.08(+0.19%)
Mar 02, 2021	39.88	39.91	39.23	39.23	381,696	-0.68(-1.71%)
Mar 01, 2021	39.46	40.03	39.42	39.91	465,465	+1.18(+3.06%)
Feb 26, 2021	39.03	39.33	38.22	38.73	375,987	-0.21(-0.54%)
Feb 25, 2021	40.19	40.30	38.84	38.93	921,394	-1.22(-3.04%)
Feb 24, 2021	39.14	40.19	39.14	40.16	459,649	+1.09(+2.79%)
Feb 23, 2021	39.01	39.23	38.34	39.07	468,395	-0.25(-0.63%)
Feb 22, 2021	38.81	39.58	38.80	39.31	527,718	+0.25(+0.63%)
Feb 19, 2021	38.68	39.21	38.65	39.07	424,781	+0.64(+1.68%)
Feb 18, 2021	38.76	38.81	38.26	38.42	693,359	-0.60(-1.53%)
Feb 17, 2021	38.91	39.09	38.56	39.02	629,854	-0.16(-0.41%)
Feb 16, 2021	39.62	39.63	39.04	39.18	851,161	-0.14(-0.36%)
Feb 12, 2021	39.12	39.35	38.94	39.32	1,966,542	+0.09(+0.22%)
Feb 11, 2021	39.36	39.54	38.57	39.24	514,858	+0.11(+0.29%)
Feb 10, 2021	39.47	39.58	38.85	39.12	407,908	-0.13(-0.34%)
Feb 09, 2021	38.97	39.43	38.76	39.26	1,055,990	+0.26(+0.66%)
Feb 08, 2021	38.32	39.00	38.27	39.00	477,209	+1.04(+2.74%)
Feb 05, 2021	37.90	37.97	37.54	37.96	4,816,973	+0.47(+1.26%)
Feb 04, 2021	37.02	37.50	37.00	37.49	482,743	+0.64(+1.75%)
Feb 03, 2021	36.80	36.89	36.38	36.84	524,747	+0.12(+0.34%)
Feb 02, 2021	36.88	36.94	36.40	36.72	407,627	+0.11(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.