Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 23.77 | 23.77 | 23.61 | 23.61 | 337 | -0.38(-1.57%) |
Apr 29, 2021 | 24.09 | 24.09 | 23.99 | 23.99 | 117 | -0.10(-0.40%) |
Apr 28, 2021 | 24.08 | 24.08 | 24.08 | 24.08 | 3 | -0.01(-0.02%) |
Apr 27, 2021 | 24.09 | 24.09 | 24.09 | 24.09 | 232 | -0.02(-0.08%) |
Apr 26, 2021 | 24.04 | 24.11 | 24.04 | 24.11 | 539 | +0.06(+0.26%) |
Apr 23, 2021 | 23.83 | 24.04 | 23.83 | 24.04 | 225 | +0.30(+1.25%) |
Apr 22, 2021 | 23.84 | 23.84 | 23.75 | 23.75 | 159 | -0.10(-0.43%) |
Apr 21, 2021 | 23.85 | 23.85 | 23.85 | 23.85 | 146 | +0.19(+0.79%) |
Apr 20, 2021 | 23.92 | 23.92 | 23.66 | 23.66 | 1,281 | -0.48(-1.99%) |
Apr 19, 2021 | 24.22 | 24.22 | 24.13 | 24.14 | 2,582 | -0.04(-0.16%) |
Apr 16, 2021 | 24.00 | 24.18 | 24.00 | 24.18 | 225 | +0.31(+1.30%) |
Apr 15, 2021 | 23.88 | 23.88 | 23.86 | 23.87 | 897 | +0.03(+0.13%) |
Apr 14, 2021 | 23.87 | 23.90 | 23.84 | 23.84 | 584 | -0.10(-0.42%) |
Apr 13, 2021 | 23.73 | 23.95 | 23.73 | 23.94 | 825 | +0.31(+1.31%) |
Apr 12, 2021 | 23.63 | 23.63 | 23.63 | 23.63 | 1 | -0.03(-0.11%) |
Apr 09, 2021 | 23.59 | 23.65 | 23.59 | 23.65 | 225 | -0.07(-0.31%) |
Apr 08, 2021 | 23.80 | 23.80 | 23.73 | 23.73 | 296 | -0.16(-0.66%) |
Apr 07, 2021 | 23.82 | 23.89 | 23.82 | 23.89 | 116 | +0.08(+0.35%) |
Apr 06, 2021 | 23.80 | 23.80 | 23.80 | 23.80 | 104 | -0.38(-1.56%) |
Apr 05, 2021 | 23.96 | 24.18 | 23.96 | 24.18 | 1,018 | +0.38(+1.60%) |
Apr 01, 2021 | 23.80 | 23.80 | 23.80 | 23.80 | 112 | +0.24(+1.04%) |
Mar 31, 2021 | 23.62 | 23.62 | 23.55 | 23.55 | 227 | +0.02(+0.09%) |
Mar 30, 2021 | 23.53 | 23.53 | 23.53 | 23.53 | 339 | +0.05(+0.23%) |
Mar 29, 2021 | 23.48 | 23.48 | 23.48 | 23.48 | 127 | -0.03(-0.11%) |
Mar 26, 2021 | 23.40 | 23.50 | 23.40 | 23.50 | 1,013 | +0.17(+0.74%) |
Mar 25, 2021 | 23.14 | 23.33 | 23.09 | 23.33 | 2,922 | +0.19(+0.82%) |
Mar 24, 2021 | 23.12 | 23.25 | 23.12 | 23.14 | 863 | +0.04(+0.18%) |
Mar 23, 2021 | 23.25 | 23.25 | 23.10 | 23.10 | 340 | -0.34(-1.47%) |
Mar 22, 2021 | 23.45 | 23.45 | 23.44 | 23.44 | 583 | +0.02(+0.08%) |
Mar 19, 2021 | 23.42 | 23.42 | 23.42 | 23.42 | 112 | +0.01(+0.04%) |
Mar 18, 2021 | 23.50 | 23.50 | 23.41 | 23.41 | 451 | -0.28(-1.19%) |
Mar 17, 2021 | 23.48 | 23.70 | 23.48 | 23.70 | 1,101 | +0.19(+0.80%) |
Mar 16, 2021 | 23.48 | 23.51 | 23.48 | 23.51 | 335 | -0.04(-0.18%) |
Mar 15, 2021 | 23.55 | 23.55 | 23.55 | 23.55 | 37 | -0.07(-0.30%) |
Mar 12, 2021 | 23.62 | 23.62 | 23.62 | 23.62 | 112 | +0.01(+0.06%) |
Mar 11, 2021 | 23.56 | 23.61 | 23.56 | 23.61 | 564 | +0.23(+0.96%) |
Mar 10, 2021 | 23.38 | 23.38 | 23.38 | 23.38 | 15 | +0.30(+1.28%) |
Mar 09, 2021 | 23.09 | 23.09 | 23.09 | 23.09 | 113 | +0.20(+0.85%) |
Mar 08, 2021 | 22.89 | 22.89 | 22.89 | 22.89 | 159 | +0.27(+1.19%) |
Mar 05, 2021 | 22.62 | 22.62 | 22.62 | 22.62 | 112 | +0.26(+1.18%) |
Mar 04, 2021 | 22.36 | 22.36 | 22.36 | 22.36 | 252 | -0.15(-0.68%) |
Mar 03, 2021 | 22.51 | 22.51 | 22.51 | 22.51 | 32 | -0.23(-1.03%) |
Mar 02, 2021 | 22.74 | 22.74 | 22.74 | 22.74 | 0 | -0.08(-0.33%) |
Mar 01, 2021 | 22.82 | 22.83 | 22.82 | 22.82 | 234 | +0.38(+1.69%) |
Feb 26, 2021 | 22.63 | 22.63 | 22.44 | 22.44 | 225 | -0.12(-0.52%) |
Feb 25, 2021 | 22.59 | 22.59 | 22.56 | 22.56 | 201 | -0.32(-1.38%) |
Feb 24, 2021 | 22.88 | 22.88 | 22.87 | 22.87 | 508 | +0.23(+1.01%) |
Feb 23, 2021 | 22.65 | 22.65 | 22.38 | 22.65 | 390 | +0.05(+0.21%) |
Feb 22, 2021 | 22.64 | 22.64 | 22.60 | 22.60 | 633 | -0.03(-0.12%) |
Feb 19, 2021 | 22.62 | 22.62 | 22.62 | 22.62 | 225 | +0.06(+0.28%) |
Feb 18, 2021 | 22.49 | 22.56 | 22.45 | 22.56 | 905 | -0.10(-0.43%) |
Feb 17, 2021 | 22.62 | 22.66 | 22.62 | 22.66 | 890 | -0.29(-1.27%) |
Feb 16, 2021 | 22.94 | 23.02 | 22.91 | 22.95 | 2,973 | -0.10(-0.45%) |
Feb 12, 2021 | 23.06 | 23.06 | 23.06 | 23.06 | 112 | +0.14(+0.60%) |
Feb 11, 2021 | 22.92 | 22.92 | 22.92 | 22.92 | 135 | +0.12(+0.54%) |
Feb 10, 2021 | 22.80 | 22.80 | 22.80 | 22.80 | 3 | -0.09(-0.38%) |
Feb 09, 2021 | 22.79 | 22.88 | 22.79 | 22.88 | 234 | -0.02(-0.09%) |
Feb 08, 2021 | 22.90 | 22.90 | 22.89 | 22.90 | 290 | +0.28(+1.23%) |
Feb 05, 2021 | 22.62 | 22.62 | 22.62 | 22.62 | 112 | +0.31(+1.40%) |
Feb 04, 2021 | 22.12 | 22.31 | 22.12 | 22.31 | 127 | +0.26(+1.19%) |
Feb 03, 2021 | 21.98 | 22.05 | 21.98 | 22.05 | 1,267 | +0.56(+2.60%) |
Feb 02, 2021 | 21.46 | 21.49 | 21.46 | 21.49 | 751 | +0.11(+0.50%) |