Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	2.540	2.620	2.540	2.570	3,700	-0.08(-3.02%)
Apr 29, 2021	2.650	2.650	2.650	2.650	8,020	-0.01(-0.38%)
Apr 28, 2021	2.525	2.750	2.460	2.660	79,430	+0.20(+8.24%)
Apr 27, 2021	2.458	2.458	2.458	2.458	240	-0.14(-5.48%)
Apr 26, 2021	2.600	2.600	2.600	2.600	1,000	+0.02(+0.93%)
Apr 22, 2021		2.576	2.576	2.576	0	+0.16(+6.45%)
Apr 20, 2021		2.420	2.420	2.420	0	+0.01(+0.41%)
Apr 19, 2021	2.410	2.410	2.410	2.410	600	-0.06(-2.43%)
Apr 16, 2021		2.470	2.470	2.470	15	+0.00(+0.00%)
Apr 14, 2021		2.470	2.470	2.470	0	-0.17(-6.44%)
Apr 13, 2021	2.575	2.640	2.500	2.640	11,000	+0.04(+1.54%)
Apr 12, 2021	2.600	2.600	2.600	2.600	110	+0.00(+0.00%)
Apr 09, 2021	2.660	2.660	2.600	2.600	500	+0.02(+0.78%)
Apr 07, 2021		2.580	2.580	2.580	0	+0.06(+2.38%)
Apr 06, 2021		2.520	2.520	2.520	35	+0.00(+0.00%)
Apr 05, 2021	2.450	2.520	2.450	2.520	2,426	-0.03(-1.18%)
Mar 31, 2021		2.550	2.550	2.550	0	-0.05(-1.92%)
Mar 29, 2021		2.600	2.600	2.600	0	+0.10(+4.00%)
Mar 26, 2021	2.660	2.660	2.500	2.500	600	+0.00(+0.00%)
Mar 25, 2021	2.500	2.570	2.500	2.500	1,600	-0.01(-0.40%)
Mar 24, 2021	2.510	2.595	2.500	2.510	3,324	+0.01(+0.40%)
Mar 23, 2021	2.500	2.705	2.500	2.500	343	+0.00(+0.00%)
Mar 22, 2021	2.770	2.770	2.500	2.500	3,425	-0.21(-7.58%)
Mar 19, 2021	2.720	2.720	2.705	2.705	200	+0.06(+2.08%)
Mar 18, 2021	2.650	2.650	2.650	2.650	2,010	-0.01(-0.38%)
Mar 17, 2021		2.660	2.660	2.660	55	+0.00(+0.00%)
Mar 16, 2021	2.660	2.660	2.570	2.660	1,130	+0.10(+3.91%)
Mar 15, 2021	2.760	2.760	2.460	2.560	3,592	-0.17(-6.23%)
Mar 12, 2021	2.740	2.769	2.725	2.730	2,400	-0.01(-0.36%)
Mar 11, 2021	2.780	2.780	2.740	2.740	9,120	+0.05(+1.86%)
Mar 10, 2021	2.705	2.710	2.630	2.690	1,135	+0.13(+5.28%)
Mar 09, 2021	2.480	2.650	2.460	2.555	1,500	+0.07(+2.82%)
Mar 08, 2021	2.520	2.520	2.485	2.485	10,668	-0.22(-7.96%)
Mar 05, 2021	2.680	2.770	2.680	2.700	2,500	+0.10(+3.85%)
Mar 04, 2021	2.600	2.600	2.600	2.600	9,101	+0.06(+2.56%)
Mar 03, 2021	2.530	2.550	2.510	2.535	6,521	-0.04(-1.44%)
Mar 02, 2021	2.800	2.800	2.560	2.572	2,912	+0.02(+0.86%)
Mar 01, 2021	2.550	2.600	2.540	2.550	6,503	-0.10(-3.77%)
Feb 26, 2021	2.580	2.655	2.580	2.650	1,700	+0.00(+0.00%)
Feb 25, 2021	2.490	2.700	2.490	2.650	811	-0.08(-2.75%)
Feb 24, 2021	2.740	2.755	2.720	2.725	7,252	-0.27(-8.86%)
Feb 23, 2021	2.450	2.990	2.450	2.990	1,310	+0.14(+4.73%)
Feb 22, 2021		2.855	2.855	2.855	3	+0.00(+0.00%)
Feb 19, 2021	2.953	2.953	2.850	2.855	3,600	-0.10(-3.22%)
Feb 18, 2021	2.950	2.950	2.950	2.950	1,045	+0.00(+0.00%)
Feb 17, 2021	2.890	2.950	2.890	2.950	1,387	+0.12(+4.42%)
Feb 16, 2021	2.800	2.825	2.740	2.825	1,726	+0.08(+3.10%)
Feb 12, 2021	2.740	2.815	2.720	2.740	2,100	-0.01(-0.36%)
Feb 11, 2021	2.750	2.750	2.745	2.750	896	+0.00(+0.00%)
Feb 10, 2021	2.880	2.880	2.750	2.750	1,590	-0.13(-4.68%)
Feb 09, 2021	2.885	2.885	2.885	2.885	100	+0.11(+4.15%)
Feb 08, 2021	2.780	3.000	2.770	2.770	766	-0.10(-3.48%)
Feb 05, 2021	2.865	2.880	2.861	2.870	1,200	+0.02(+0.70%)
Feb 04, 2021	2.870	2.870	2.850	2.850	2,095	+0.02(+0.74%)
Feb 03, 2021	2.829	2.829	2.829	2.829	205	+0.01(+0.50%)
Feb 02, 2021	2.950	3.000	2.780	2.815	4,156	-0.08(-2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.