Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 9.650 | 9.650 | 9.650 | 45 | +0.00(+0.00%) | |
Apr 29, 2021 | 9.650 | 9.650 | 9.650 | 7 | +0.00(+0.00%) | |
Apr 23, 2021 | 9.650 | 9.650 | 9.650 | 0 | +0.00(+0.00%) | |
Apr 21, 2021 | 9.650 | 9.650 | 9.650 | 0 | -0.28(-2.82%) | |
Apr 16, 2021 | 9.930 | 9.930 | 9.930 | 0 | +0.20(+2.00%) | |
Apr 15, 2021 | 9.735 | 9.735 | 9.735 | 19 | +0.00(+0.00%) | |
Apr 14, 2021 | 10.25 | 10.25 | 9.735 | 9.735 | 230 | +0.62(+6.77%) |
Apr 07, 2021 | 9.117 | 9.117 | 9.117 | 0 | +0.00(+0.00%) | |
Mar 29, 2021 | 9.117 | 9.117 | 9.117 | 0 | +0.04(+0.47%) | |
Mar 26, 2021 | 8.850 | 9.075 | 8.850 | 9.075 | 1,200 | -0.20(-2.15%) |
Mar 24, 2021 | 9.274 | 9.274 | 9.274 | 0 | +0.00(+0.00%) | |
Mar 18, 2021 | 9.274 | 9.274 | 9.274 | 0 | -0.13(-1.34%) | |
Mar 17, 2021 | 9.400 | 9.400 | 9.400 | 9.400 | 275 | +0.04(+0.48%) |
Mar 16, 2021 | 9.355 | 9.355 | 9.355 | 40 | +0.00(+0.00%) | |
Mar 15, 2021 | 9.355 | 9.355 | 9.355 | 1 | +0.00(+0.00%) | |
Mar 10, 2021 | 9.355 | 9.355 | 9.355 | 0 | +0.36(+3.94%) | |
Mar 08, 2021 | 9.000 | 9.000 | 9.000 | 0 | +0.00(+0.00%) | |
Mar 05, 2021 | 9.000 | 9.000 | 8.650 | 9.000 | 1,100 | +0.00(+0.00%) |
Mar 04, 2021 | 9.000 | 9.000 | 9.000 | 9.000 | 120 | -0.18(-1.96%) |
Mar 03, 2021 | 9.180 | 9.180 | 9.180 | 9.180 | 1,000 | +0.00(+0.00%) |
Mar 02, 2021 | 9.180 | 9.180 | 9.180 | 9.180 | 140 | +0.00(+0.00%) |
Feb 23, 2021 | 9.180 | 9.180 | 9.180 | 0 | -0.72(-7.27%) | |
Feb 22, 2021 | 9.850 | 9.900 | 9.800 | 9.900 | 400 | +0.11(+1.12%) |
Feb 19, 2021 | 9.750 | 9.790 | 9.750 | 9.790 | 2,000 | +0.28(+2.94%) |
Feb 18, 2021 | 9.510 | 9.510 | 9.510 | 6 | +0.00(+0.00%) | |
Feb 12, 2021 | 9.510 | 9.510 | 9.510 | 0 | +0.11(+1.17%) | |
Feb 11, 2021 | 9.555 | 9.555 | 9.400 | 9.400 | 22,084 | -0.06(-0.63%) |
Feb 09, 2021 | 9.460 | 9.460 | 9.460 | 0 | -0.02(-0.26%) | |
Feb 08, 2021 | 9.485 | 9.485 | 9.485 | 9.485 | 100 | -0.53(-5.24%) |
Feb 05, 2021 | 10.01 | 10.01 | 10.01 | 10.01 | 200 | +0.01(+0.10%) |
Feb 04, 2021 | 10.00 | 10.00 | 10.00 | 10.00 | 124 | -1.40(-12.28%) |
Feb 03, 2021 | 11.40 | 11.40 | 11.40 | 11.40 | 1,075 | +1.09(+10.62%) |