Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 0.5204 | 0.5449 | 0.5200 | 0.5300 | 140,700 | +0.01(+1.92%) |
Apr 29, 2021 | 0.5300 | 0.5600 | 0.5200 | 0.5200 | 365,937 | -0.01(-1.89%) |
Apr 28, 2021 | 0.5323 | 0.5424 | 0.5108 | 0.5300 | 424,584 | +0.01(+1.92%) |
Apr 27, 2021 | 0.5100 | 0.5350 | 0.5100 | 0.5200 | 116,183 | +0.00(+0.81%) |
Apr 26, 2021 | 0.5100 | 0.5300 | 0.5100 | 0.5158 | 191,630 | +0.01(+1.66%) |
Apr 23, 2021 | 0.5520 | 0.5520 | 0.4900 | 0.5074 | 191,300 | +0.01(+1.28%) |
Apr 22, 2021 | 0.4940 | 0.5304 | 0.4940 | 0.5010 | 132,311 | +0.00(+0.20%) |
Apr 21, 2021 | 0.4900 | 0.5212 | 0.4900 | 0.5000 | 176,086 | +0.00(+0.00%) |
Apr 20, 2021 | 0.5298 | 0.5350 | 0.4931 | 0.5000 | 289,711 | -0.02(-3.66%) |
Apr 19, 2021 | 0.5300 | 0.5611 | 0.5153 | 0.5190 | 358,505 | -0.02(-4.56%) |
Apr 16, 2021 | 0.5550 | 0.5600 | 0.5280 | 0.5438 | 522,900 | -0.01(-2.02%) |
Apr 15, 2021 | 0.5320 | 0.5799 | 0.5320 | 0.5550 | 611,055 | -0.00(-0.73%) |
Apr 14, 2021 | 0.5286 | 0.5672 | 0.5286 | 0.5591 | 329,741 | +0.02(+3.92%) |
Apr 13, 2021 | 0.5470 | 0.5480 | 0.5200 | 0.5380 | 321,307 | +0.02(+3.26%) |
Apr 12, 2021 | 0.5462 | 0.5500 | 0.5174 | 0.5210 | 342,749 | -0.01(-2.53%) |
Apr 09, 2021 | 0.5035 | 0.5460 | 0.5035 | 0.5345 | 409,900 | +0.01(+2.24%) |
Apr 08, 2021 | 0.5100 | 0.5253 | 0.5010 | 0.5228 | 300,802 | +0.02(+4.56%) |
Apr 07, 2021 | 0.5175 | 0.5300 | 0.5000 | 0.5000 | 293,741 | -0.02(-3.77%) |
Apr 06, 2021 | 0.5650 | 0.5650 | 0.5196 | 0.5196 | 737,627 | -0.03(-4.66%) |
Apr 05, 2021 | 0.5400 | 0.5650 | 0.5400 | 0.5450 | 283,269 | -0.01(-1.45%) |
Apr 01, 2021 | 0.5500 | 0.5585 | 0.5300 | 0.5530 | 181,600 | +0.00(+0.73%) |
Mar 31, 2021 | 0.4885 | 0.5490 | 0.4800 | 0.5490 | 651,382 | +0.05(+10.24%) |
Mar 30, 2021 | 0.4981 | 0.5027 | 0.4740 | 0.4980 | 616,620 | -0.00(-0.46%) |
Mar 29, 2021 | 0.5309 | 0.5309 | 0.4926 | 0.5003 | 304,061 | -0.01(-1.81%) |
Mar 26, 2021 | 0.5035 | 0.5350 | 0.4900 | 0.5095 | 254,100 | +0.00(+0.49%) |
Mar 25, 2021 | 0.5271 | 0.5271 | 0.4904 | 0.5070 | 613,832 | -0.02(-3.89%) |
Mar 24, 2021 | 0.5400 | 0.5489 | 0.5100 | 0.5275 | 446,580 | -0.01(-2.01%) |
Mar 23, 2021 | 0.5751 | 0.5850 | 0.5315 | 0.5383 | 354,870 | -0.03(-5.03%) |
Mar 22, 2021 | 0.6000 | 0.6100 | 0.5668 | 0.5668 | 374,699 | -0.02(-4.21%) |
Mar 19, 2021 | 0.5959 | 0.6000 | 0.5500 | 0.5917 | 441,600 | +0.02(+4.36%) |
Mar 18, 2021 | 0.5963 | 0.6100 | 0.5600 | 0.5670 | 452,793 | -0.01(-1.70%) |
Mar 17, 2021 | 0.5803 | 0.5900 | 0.5600 | 0.5768 | 391,236 | -0.01(-2.24%) |
Mar 16, 2021 | 0.6200 | 0.6200 | 0.5793 | 0.5900 | 343,340 | -0.03(-4.45%) |
Mar 15, 2021 | 0.5620 | 0.6255 | 0.5620 | 0.6175 | 679,239 | +0.04(+6.83%) |
Mar 12, 2021 | 0.6000 | 0.6000 | 0.5620 | 0.5780 | 486,400 | -0.02(-2.86%) |
Mar 11, 2021 | 0.6098 | 0.6100 | 0.5710 | 0.5950 | 505,694 | -0.02(-2.46%) |
Mar 10, 2021 | 0.5800 | 0.6100 | 0.5400 | 0.6100 | 740,835 | +0.04(+7.22%) |
Mar 09, 2021 | 0.5462 | 0.5876 | 0.5311 | 0.5689 | 352,673 | +0.03(+6.12%) |
Mar 08, 2021 | 0.5008 | 0.5500 | 0.4948 | 0.5361 | 315,004 | +0.03(+6.43%) |
Mar 05, 2021 | 0.5300 | 0.5500 | 0.4800 | 0.5037 | 1,376,400 | -0.03(-6.38%) |
Mar 04, 2021 | 0.5806 | 0.6150 | 0.4950 | 0.5380 | 1,211,226 | -0.06(-10.78%) |
Mar 03, 2021 | 0.5820 | 0.6102 | 0.5798 | 0.6030 | 695,815 | +0.01(+2.20%) |
Mar 02, 2021 | 0.6000 | 0.6018 | 0.5800 | 0.5900 | 438,912 | +0.02(+2.79%) |
Mar 01, 2021 | 0.5733 | 0.6020 | 0.5500 | 0.5740 | 496,602 | +0.02(+4.36%) |
Feb 26, 2021 | 0.5780 | 0.5849 | 0.5280 | 0.5500 | 599,700 | -0.01(-2.31%) |
Feb 25, 2021 | 0.5496 | 0.5940 | 0.5496 | 0.5630 | 957,184 | +0.01(+2.16%) |
Feb 24, 2021 | 0.5534 | 0.5780 | 0.5325 | 0.5511 | 686,045 | +0.01(+1.12%) |
Feb 23, 2021 | 0.6118 | 0.6118 | 0.4757 | 0.5450 | 2,209,060 | -0.06(-9.32%) |
Feb 22, 2021 | 0.6730 | 0.6730 | 0.6000 | 0.6010 | 1,389,507 | -0.03(-4.22%) |
Feb 19, 2021 | 0.6731 | 0.6731 | 0.6140 | 0.6275 | 517,500 | +0.01(+2.03%) |
Feb 18, 2021 | 0.6225 | 0.6624 | 0.6100 | 0.6150 | 1,470,132 | -0.01(-1.60%) |
Feb 17, 2021 | 0.6299 | 0.6600 | 0.6202 | 0.6250 | 1,101,132 | -0.01(-0.79%) |
Feb 16, 2021 | 0.6384 | 0.6825 | 0.5900 | 0.6300 | 1,996,429 | +0.01(+0.80%) |
Feb 12, 2021 | 0.5932 | 0.6681 | 0.5700 | 0.6250 | 2,515,400 | +0.01(+0.84%) |
Feb 11, 2021 | 0.7500 | 0.7500 | 0.6120 | 0.6198 | 2,839,078 | -0.06(-8.99%) |
Feb 10, 2021 | 0.6358 | 0.7250 | 0.5888 | 0.6810 | 3,351,799 | +0.02(+2.41%) |
Feb 09, 2021 | 0.6800 | 0.6800 | 0.6264 | 0.6650 | 1,649,258 | +0.04(+5.66%) |
Feb 08, 2021 | 0.5614 | 0.6349 | 0.5600 | 0.6294 | 2,380,631 | +0.08(+13.88%) |
Feb 05, 2021 | 0.5300 | 0.5796 | 0.5300 | 0.5527 | 1,267,300 | +0.02(+4.24%) |
Feb 04, 2021 | 0.5470 | 0.5470 | 0.5000 | 0.5302 | 779,107 | +0.01(+2.36%) |
Feb 03, 2021 | 0.4930 | 0.5513 | 0.4900 | 0.5180 | 1,985,999 | +0.02(+4.27%) |
Feb 02, 2021 | 0.4641 | 0.5030 | 0.4170 | 0.4968 | 1,348,249 | +0.04(+9.28%) |