Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2021 | 0.0811 | 0.0811 | 0.0811 | 0 | +0.00(+3.97%) | |
Apr 27, 2021 | 0.0780 | 0.0780 | 0.0780 | 0 | +0.01(+15.56%) | |
Apr 26, 2021 | 0.0725 | 0.0725 | 0.0675 | 0.0675 | 11,000 | -0.01(-11.18%) |
Apr 21, 2021 | 0.0760 | 0.0760 | 0.0760 | 0 | +0.00(+5.70%) | |
Apr 16, 2021 | 0.0719 | 0.0719 | 0.0719 | 0 | +0.00(+5.74%) | |
Apr 14, 2021 | 0.0680 | 0.0680 | 0.0680 | 0 | -0.00(-3.55%) | |
Apr 09, 2021 | 0.0705 | 0.0705 | 0.0705 | 0 | +0.00(+1.29%) | |
Apr 06, 2021 | 0.0696 | 0.0696 | 0.0696 | 0 | -0.00(-1.28%) | |
Apr 05, 2021 | 0.0750 | 0.0750 | 0.0705 | 0.0705 | 12,000 | +0.00(+4.44%) |
Mar 30, 2021 | 0.0675 | 0.0675 | 0.0675 | 0 | +0.00(+0.60%) | |
Mar 29, 2021 | 0.0670 | 0.0671 | 0.0670 | 0.0671 | 12,000 | +0.00(+1.36%) |
Mar 26, 2021 | 0.0700 | 0.0700 | 0.0662 | 0.0662 | 63,000 | -0.00(-5.43%) |
Mar 25, 2021 | 0.0733 | 0.0790 | 0.0700 | 0.0700 | 3,150 | +0.00(+0.00%) |
Mar 24, 2021 | 0.0500 | 0.0700 | 0.0500 | 0.0700 | 7,500 | +0.00(+0.00%) |
Mar 23, 2021 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 10,000 | +0.01(+12.54%) |
Mar 15, 2021 | 0.0622 | 0.0622 | 0.0622 | 0 | -0.02(-22.25%) | |
Mar 09, 2021 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.01(+6.67%) | |
Mar 08, 2021 | 0.0788 | 0.0850 | 0.0750 | 0.0750 | 100,500 | +0.00(+7.14%) |
Mar 05, 2021 | 0.0710 | 0.0711 | 0.0700 | 0.0700 | 20,000 | -0.00(-1.96%) |
Mar 04, 2021 | 0.0714 | 0.0714 | 0.0714 | 0.0714 | 5,000 | -0.01(-15.20%) |
Mar 03, 2021 | 0.0842 | 0.0842 | 0.0842 | 0.0842 | 7,000 | +0.01(+12.12%) |
Mar 02, 2021 | 0.0751 | 0.0751 | 0.0751 | 0.0751 | 837 | +0.00(+5.63%) |
Mar 01, 2021 | 0.0710 | 0.0769 | 0.0710 | 0.0711 | 51,000 | -0.01(-9.43%) |
Feb 26, 2021 | 0.0786 | 0.0786 | 0.0785 | 0.0785 | 30,000 | +0.00(+4.53%) |
Feb 25, 2021 | 0.0760 | 0.0778 | 0.0720 | 0.0751 | 24,000 | +0.03(+50.20%) |
Feb 24, 2021 | 0.0700 | 0.0700 | 0.0500 | 0.0500 | 13,300 | -0.02(-28.57%) |
Feb 23, 2021 | 0.0674 | 0.0800 | 0.0674 | 0.0700 | 125,800 | -0.01(-12.50%) |
Feb 17, 2021 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+1.52%) | |
Feb 11, 2021 | 0.0788 | 0.0788 | 0.0788 | 0 | +0.00(+4.37%) | |
Feb 10, 2021 | 0.0755 | 0.0755 | 0.0755 | 0.0755 | 10,000 | +0.01(+7.86%) |
Feb 09, 2021 | 0.0745 | 0.0745 | 0.0700 | 0.0700 | 20,105 | -0.01(-12.50%) |
Feb 08, 2021 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 254 | +0.00(+2.17%) |
Feb 05, 2021 | 0.0825 | 0.0825 | 0.0782 | 0.0783 | 27,400 | -0.00(-1.88%) |
Feb 04, 2021 | 0.0798 | 0.0798 | 0.0798 | 0.0798 | 2,000 | +0.00(+6.40%) |