Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 1.460 | 1.540 | 1.460 | 1.480 | 4,458,400 | +0.02(+1.37%) |
Apr 29, 2021 | 1.470 | 1.490 | 1.430 | 1.460 | 3,824,124 | +0.03(+2.10%) |
Apr 28, 2021 | 1.450 | 1.480 | 1.410 | 1.430 | 8,084,454 | -0.01(-0.69%) |
Apr 27, 2021 | 1.550 | 1.550 | 1.440 | 1.440 | 5,787,893 | -0.10(-6.49%) |
Apr 26, 2021 | 1.500 | 1.560 | 1.500 | 1.540 | 2,085,377 | +0.05(+3.36%) |
Apr 23, 2021 | 1.480 | 1.540 | 1.430 | 1.490 | 3,831,400 | -0.03(-1.97%) |
Apr 22, 2021 | 1.580 | 1.620 | 1.470 | 1.520 | 3,152,717 | -0.05(-3.18%) |
Apr 21, 2021 | 1.410 | 1.600 | 1.370 | 1.570 | 3,212,184 | +0.15(+10.56%) |
Apr 20, 2021 | 1.520 | 1.530 | 1.400 | 1.420 | 2,725,198 | -0.12(-7.79%) |
Apr 19, 2021 | 1.530 | 1.590 | 1.500 | 1.540 | 1,930,698 | -0.02(-1.28%) |
Apr 16, 2021 | 1.570 | 1.580 | 1.500 | 1.560 | 2,948,400 | +0.00(+0.00%) |
Apr 15, 2021 | 1.650 | 1.670 | 1.550 | 1.560 | 2,978,401 | -0.08(-4.88%) |
Apr 14, 2021 | 1.660 | 1.720 | 1.610 | 1.640 | 2,562,197 | -0.03(-1.80%) |
Apr 13, 2021 | 1.680 | 1.700 | 1.610 | 1.670 | 3,197,408 | -0.02(-1.18%) |
Apr 12, 2021 | 1.740 | 1.760 | 1.660 | 1.690 | 2,930,026 | -0.06(-3.43%) |
Apr 09, 2021 | 1.770 | 1.790 | 1.730 | 1.750 | 2,135,100 | -0.01(-0.57%) |
Apr 08, 2021 | 1.800 | 1.810 | 1.730 | 1.760 | 2,414,984 | +0.02(+1.15%) |
Apr 07, 2021 | 1.850 | 1.870 | 1.730 | 1.740 | 3,252,821 | -0.08(-4.40%) |
Apr 06, 2021 | 1.870 | 1.980 | 1.810 | 1.820 | 3,084,007 | -0.05(-2.67%) |
Apr 05, 2021 | 1.990 | 1.990 | 1.820 | 1.870 | 4,175,006 | -0.15(-7.43%) |
Apr 01, 2021 | 1.800 | 2.025 | 1.780 | 2.020 | 5,624,100 | +0.27(+15.43%) |
Mar 31, 2021 | 1.740 | 1.810 | 1.720 | 1.750 | 4,779,983 | +0.02(+1.16%) |
Mar 30, 2021 | 1.750 | 1.780 | 1.650 | 1.730 | 5,441,883 | -0.02(-1.14%) |
Mar 29, 2021 | 1.830 | 1.850 | 1.710 | 1.750 | 6,774,034 | -0.12(-6.42%) |
Mar 26, 2021 | 1.750 | 1.870 | 1.740 | 1.870 | 8,809,900 | +0.16(+9.36%) |
Mar 25, 2021 | 1.800 | 1.870 | 1.700 | 1.710 | 27,056,776 | -0.62(-26.61%) |
Mar 24, 2021 | 2.580 | 2.590 | 2.310 | 2.330 | 2,566,747 | -0.24(-9.34%) |
Mar 23, 2021 | 2.640 | 2.640 | 2.540 | 2.570 | 1,494,712 | -0.13(-4.81%) |
Mar 22, 2021 | 2.740 | 2.750 | 2.640 | 2.700 | 1,099,477 | +0.02(+0.75%) |
Mar 19, 2021 | 2.720 | 2.790 | 2.680 | 2.680 | 1,597,000 | -0.04(-1.47%) |
Mar 18, 2021 | 2.820 | 2.870 | 2.720 | 2.720 | 1,341,537 | -0.16(-5.56%) |
Mar 17, 2021 | 2.740 | 2.880 | 2.690 | 2.880 | 2,109,457 | +0.05(+1.77%) |
Mar 16, 2021 | 2.800 | 2.860 | 2.740 | 2.830 | 2,174,035 | +0.02(+0.71%) |
Mar 15, 2021 | 2.880 | 2.890 | 2.780 | 2.810 | 2,583,576 | -0.05(-1.75%) |
Mar 12, 2021 | 2.760 | 2.870 | 2.670 | 2.860 | 2,830,500 | -0.01(-0.35%) |
Mar 11, 2021 | 2.710 | 2.940 | 2.580 | 2.870 | 5,511,418 | +0.17(+6.30%) |
Mar 10, 2021 | 2.600 | 3.180 | 2.530 | 2.700 | 18,512,324 | +0.43(+18.94%) |
Mar 09, 2021 | 2.240 | 2.370 | 2.210 | 2.270 | 3,561,339 | +0.06(+2.71%) |
Mar 08, 2021 | 2.230 | 2.330 | 2.170 | 2.210 | 4,633,884 | -0.07(-3.07%) |
Mar 05, 2021 | 2.410 | 2.470 | 2.010 | 2.280 | 15,720,200 | -0.99(-30.28%) |
Mar 04, 2021 | 3.650 | 3.770 | 3.200 | 3.270 | 4,014,554 | -0.33(-9.17%) |
Mar 03, 2021 | 3.950 | 3.950 | 3.520 | 3.600 | 2,687,292 | -0.35(-8.86%) |
Mar 02, 2021 | 3.850 | 4.030 | 3.740 | 3.950 | 2,530,263 | +0.11(+2.86%) |
Mar 01, 2021 | 4.000 | 4.090 | 3.810 | 3.840 | 1,882,511 | -0.03(-0.78%) |
Feb 26, 2021 | 3.910 | 4.040 | 3.780 | 3.870 | 2,534,000 | -0.14(-3.49%) |
Feb 25, 2021 | 4.200 | 4.210 | 3.960 | 4.010 | 2,258,713 | -0.19(-4.52%) |
Feb 24, 2021 | 4.190 | 4.350 | 4.160 | 4.200 | 2,095,220 | +0.11(+2.69%) |
Feb 23, 2021 | 4.150 | 4.210 | 3.710 | 4.090 | 4,436,723 | -0.35(-7.88%) |
Feb 22, 2021 | 4.700 | 4.750 | 4.260 | 4.440 | 4,902,686 | -0.18(-3.90%) |
Feb 19, 2021 | 4.810 | 4.940 | 4.510 | 4.620 | 4,270,100 | -0.12(-2.53%) |
Feb 18, 2021 | 4.570 | 5.000 | 4.410 | 4.740 | 6,280,347 | -0.14(-2.87%) |
Feb 17, 2021 | 4.010 | 5.530 | 3.980 | 4.880 | 23,750,384 | +0.87(+21.70%) |
Feb 16, 2021 | 4.210 | 4.210 | 3.930 | 4.010 | 3,532,928 | +0.06(+1.52%) |
Feb 12, 2021 | 3.820 | 4.250 | 3.780 | 3.950 | 4,933,300 | -0.05(-1.25%) |
Feb 11, 2021 | 3.530 | 4.120 | 3.460 | 4.000 | 8,895,979 | +0.47(+13.31%) |
Feb 10, 2021 | 3.690 | 3.720 | 3.320 | 3.530 | 3,877,384 | -0.09(-2.49%) |
Feb 09, 2021 | 3.680 | 3.770 | 3.550 | 3.620 | 3,721,977 | -0.13(-3.47%) |
Feb 08, 2021 | 3.480 | 3.760 | 3.400 | 3.750 | 5,344,637 | +0.36(+10.62%) |
Feb 05, 2021 | 3.456 | 3.470 | 3.340 | 3.390 | 3,125,600 | -0.06(-1.74%) |
Feb 04, 2021 | 3.370 | 3.470 | 3.230 | 3.450 | 3,687,103 | +0.20(+6.15%) |
Feb 03, 2021 | 3.230 | 3.480 | 3.200 | 3.250 | 9,320,336 | +0.23(+7.62%) |
Feb 02, 2021 | 3.090 | 3.090 | 2.890 | 3.020 | 3,357,288 | +0.06(+2.03%) |