Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.3900	0.3950	0.3850	0.3900	70,721	+0.01(+2.63%)
Apr 29, 2021	0.3850	0.3900	0.3800	0.3800	87,038	-0.01(-1.30%)
Apr 28, 2021	0.4200	0.4200	0.3850	0.3850	111,524	-0.02(-3.75%)
Apr 27, 2021	0.3900	0.4150	0.3900	0.4000	254,834	+0.02(+3.90%)
Apr 26, 2021	0.4000	0.4000	0.3750	0.3850	146,055	-0.01(-2.53%)
Apr 23, 2021	0.3900	0.4000	0.3850	0.3950	186,156	+0.01(+1.28%)
Apr 22, 2021	0.4250	0.4250	0.3900	0.3900	147,917	-0.01(-2.50%)
Apr 21, 2021	0.4050	0.4350	0.3950	0.4000	364,150	-0.01(-1.23%)
Apr 20, 2021	0.3900	0.4200	0.3850	0.4050	194,146	+0.02(+3.85%)
Apr 19, 2021	0.4100	0.4200	0.3100	0.3900	581,689	-0.01(-2.50%)
Apr 16, 2021	0.4200	0.4200	0.3950	0.4000	264,843	+0.02(+3.90%)
Apr 15, 2021	0.3950	0.4200	0.3800	0.3850	599,784	-0.01(-1.28%)
Apr 14, 2021	0.4100	0.4150	0.3900	0.3900	83,757	-0.02(-4.88%)
Apr 13, 2021	0.4050	0.4200	0.3950	0.4100	81,153	+0.02(+5.13%)
Apr 12, 2021	0.4150	0.4200	0.3850	0.3900	134,800	-0.02(-3.70%)
Apr 09, 2021	0.4400	0.4450	0.4050	0.4050	197,280	-0.05(-10.99%)
Apr 08, 2021	0.4500	0.4600	0.4350	0.4550	228,610	+0.04(+8.33%)
Apr 07, 2021	0.4500	0.4500	0.4200	0.4200	48,530	-0.03(-6.67%)
Apr 06, 2021	0.4400	0.4550	0.4400	0.4500	131,518	+0.02(+3.45%)
Apr 05, 2021	0.3800	0.4400	0.3800	0.4350	301,879	+0.05(+12.99%)
Apr 01, 2021		0.3850	0.3850	0.3850	0	+0.01(+2.67%)
Mar 31, 2021	0.3600	0.3800	0.3500	0.3750	177,907	+0.02(+5.63%)
Mar 30, 2021	0.3600	0.3600	0.3350	0.3550	156,997	-0.02(-5.33%)
Mar 29, 2021	0.3800	0.3800	0.3500	0.3750	363,125	-0.01(-2.60%)
Mar 26, 2021	0.3800	0.3850	0.3700	0.3850	175,130	+0.00(+0.00%)
Mar 25, 2021	0.3750	0.3900	0.3600	0.3850	287,761	-0.01(-1.28%)
Mar 24, 2021	0.3800	0.3950	0.3800	0.3900	117,961	+0.02(+4.00%)
Mar 23, 2021	0.3900	0.3950	0.3700	0.3750	265,150	-0.02(-5.06%)
Mar 22, 2021	0.4050	0.4050	0.3850	0.3950	158,627	-0.01(-2.47%)
Mar 19, 2021	0.4250	0.4250	0.4050	0.4050	156,346	-0.02(-4.71%)
Mar 18, 2021	0.4250	0.4300	0.4000	0.4250	236,409	-0.01(-1.16%)
Mar 17, 2021	0.4100	0.4300	0.4050	0.4300	247,185	+0.01(+2.38%)
Mar 16, 2021	0.4500	0.4500	0.4050	0.4200	521,618	-0.04(-8.70%)
Mar 15, 2021	0.4500	0.4600	0.4300	0.4600	367,714	+0.03(+6.98%)
Mar 12, 2021	0.4100	0.4400	0.4000	0.4300	191,215	+0.01(+2.38%)
Mar 11, 2021	0.4150	0.4500	0.4100	0.4200	262,377	+0.01(+3.70%)
Mar 10, 2021	0.3900	0.4200	0.3700	0.4050	696,708	+0.05(+14.08%)
Mar 09, 2021	0.3750	0.3750	0.3350	0.3550	548,113	+0.01(+2.90%)
Mar 08, 2021	0.3500	0.3600	0.3250	0.3450	647,072	-0.02(-4.17%)
Mar 05, 2021	0.3700	0.3850	0.3450	0.3600	196,594	+0.01(+2.86%)
Mar 04, 2021	0.3700	0.3800	0.3400	0.3500	576,414	-0.03(-7.89%)
Mar 03, 2021	0.4000	0.4000	0.3800	0.3800	335,348	-0.03(-7.32%)
Mar 02, 2021	0.4100	0.4200	0.3950	0.4100	456,617	+0.00(+1.23%)
Mar 01, 2021	0.4300	0.4450	0.4050	0.4050	195,006	-0.02(-4.71%)
Feb 26, 2021	0.4400	0.4450	0.4050	0.4250	372,752	-0.01(-1.16%)
Feb 25, 2021	0.4800	0.4800	0.4250	0.4300	494,612	-0.05(-10.42%)
Feb 24, 2021	0.4600	0.4950	0.4600	0.4800	285,776	+0.01(+1.05%)
Feb 23, 2021	0.4850	0.4850	0.4550	0.4750	189,931	+0.00(+0.00%)
Feb 22, 2021	0.4400	0.4800	0.4400	0.4750	325,491	+0.04(+10.47%)
Feb 19, 2021	0.4250	0.4350	0.4150	0.4300	169,009	-0.01(-1.15%)
Feb 18, 2021	0.4650	0.4750	0.3900	0.4350	683,186	-0.01(-2.25%)
Feb 17, 2021	0.4650	0.4650	0.4350	0.4450	335,704	-0.02(-4.30%)
Feb 16, 2021	0.4700	0.4800	0.4300	0.4650	400,438	-0.00(-1.06%)
Feb 12, 2021		0.4700	0.4700	0.4700	0	+0.02(+4.44%)
Feb 11, 2021	0.4750	0.4750	0.4400	0.4500	191,812	-0.02(-3.23%)
Feb 10, 2021	0.5000	0.5000	0.4650	0.4650	245,496	-0.02(-5.10%)
Feb 09, 2021	0.5500	0.5500	0.4800	0.4900	291,509	-0.04(-7.55%)
Feb 08, 2021	0.5000	0.5400	0.5000	0.5300	334,411	+0.03(+6.00%)
Feb 05, 2021	0.4700	0.5000	0.4600	0.5000	220,295	+0.03(+7.53%)
Feb 04, 2021	0.4250	0.4700	0.4050	0.4650	589,554	+0.02(+4.49%)
Feb 03, 2021	0.4800	0.5000	0.4400	0.4450	384,709	-0.02(-5.32%)
Feb 02, 2021	0.4900	0.5100	0.4550	0.4700	407,764	-0.08(-14.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.