Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 11.87 | 11.90 | 11.84 | 11.87 | 63,464 | +0.05(+0.46%) |
Apr 29, 2021 | 11.86 | 11.91 | 11.81 | 11.81 | 66,146 | -0.05(-0.39%) |
Apr 28, 2021 | 11.84 | 11.87 | 11.83 | 11.86 | 74,808 | +0.02(+0.13%) |
Apr 27, 2021 | 11.84 | 11.87 | 11.82 | 11.84 | 69,650 | +0.00(+0.00%) |
Apr 26, 2021 | 11.84 | 11.86 | 11.80 | 11.84 | 53,150 | -0.02(-0.20%) |
Apr 23, 2021 | 11.85 | 11.88 | 11.81 | 11.87 | 66,825 | +0.03(+0.26%) |
Apr 22, 2021 | 11.88 | 11.90 | 11.82 | 11.84 | 49,176 | -0.01(-0.07%) |
Apr 21, 2021 | 11.82 | 11.85 | 11.81 | 11.84 | 43,786 | +0.02(+0.20%) |
Apr 20, 2021 | 11.78 | 11.84 | 11.76 | 11.82 | 78,263 | +0.07(+0.59%) |
Apr 19, 2021 | 11.78 | 11.79 | 11.74 | 11.75 | 46,046 | +0.00(+0.00%) |
Apr 16, 2021 | 11.77 | 11.77 | 11.70 | 11.75 | 57,389 | -0.01(-0.07%) |
Apr 15, 2021 | 11.74 | 11.77 | 11.71 | 11.76 | 71,358 | +0.02(+0.20%) |
Apr 14, 2021 | 11.74 | 11.75 | 11.71 | 11.74 | 63,312 | +0.00(+0.00%) |
Apr 13, 2021 | 11.69 | 11.74 | 11.67 | 11.74 | 74,139 | +0.05(+0.46%) |
Apr 12, 2021 | 11.71 | 11.71 | 11.65 | 11.68 | 74,565 | +0.04(+0.33%) |
Apr 09, 2021 | 11.69 | 11.69 | 11.61 | 11.64 | 126,687 | +0.01(+0.07%) |
Apr 08, 2021 | 11.62 | 11.64 | 11.57 | 11.64 | 145,677 | +0.07(+0.60%) |
Apr 07, 2021 | 11.51 | 11.58 | 11.47 | 11.57 | 160,074 | +0.07(+0.60%) |
Apr 06, 2021 | 11.52 | 11.52 | 11.43 | 11.50 | 67,724 | +0.02(+0.20%) |
Apr 05, 2021 | 11.61 | 11.61 | 11.44 | 11.47 | 73,909 | -0.05(-0.47%) |
Apr 01, 2021 | 11.54 | 11.54 | 11.50 | 11.53 | 109,016 | +0.09(+0.81%) |
Mar 31, 2021 | 11.36 | 11.46 | 11.36 | 11.44 | 64,952 | +0.08(+0.68%) |
Mar 30, 2021 | 11.37 | 11.38 | 11.34 | 11.36 | 88,170 | +0.00(+0.00%) |
Mar 29, 2021 | 11.35 | 11.39 | 11.35 | 11.36 | 78,850 | -0.02(-0.20%) |
Mar 26, 2021 | 11.37 | 11.41 | 11.35 | 11.38 | 57,561 | +0.03(+0.27%) |
Mar 25, 2021 | 11.40 | 11.40 | 11.32 | 11.35 | 91,065 | -0.05(-0.47%) |
Mar 24, 2021 | 11.46 | 11.46 | 11.40 | 11.41 | 53,988 | +0.02(+0.20%) |
Mar 23, 2021 | 11.47 | 11.47 | 11.38 | 11.38 | 50,293 | -0.05(-0.40%) |
Mar 22, 2021 | 11.54 | 11.54 | 11.41 | 11.43 | 71,766 | -0.04(-0.34%) |
Mar 19, 2021 | 11.41 | 11.47 | 11.40 | 11.47 | 68,346 | +0.02(+0.20%) |
Mar 18, 2021 | 11.47 | 11.47 | 11.43 | 11.44 | 43,023 | -0.04(-0.34%) |
Mar 17, 2021 | 11.53 | 11.53 | 11.45 | 11.48 | 83,860 | -0.03(-0.24%) |
Mar 16, 2021 | 11.57 | 11.57 | 11.48 | 11.51 | 109,777 | +0.05(+0.47%) |
Mar 15, 2021 | 11.37 | 11.56 | 11.34 | 11.46 | 183,897 | +0.13(+1.15%) |
Mar 12, 2021 | 11.35 | 11.36 | 11.30 | 11.33 | 78,739 | +0.01(+0.07%) |
Mar 11, 2021 | 11.46 | 11.49 | 11.32 | 11.32 | 72,041 | -0.08(-0.67%) |
Mar 10, 2021 | 11.32 | 11.40 | 11.31 | 11.40 | 87,331 | +0.14(+1.22%) |
Mar 09, 2021 | 11.22 | 11.26 | 11.22 | 11.26 | 144,460 | +0.05(+0.41%) |
Mar 08, 2021 | 11.18 | 11.25 | 11.17 | 11.21 | 64,388 | -0.05(-0.41%) |
Mar 05, 2021 | 11.13 | 11.26 | 11.08 | 11.26 | 90,099 | +0.15(+1.31%) |
Mar 04, 2021 | 11.15 | 11.20 | 11.10 | 11.11 | 134,049 | -0.06(-0.55%) |
Mar 03, 2021 | 11.10 | 11.19 | 11.10 | 11.17 | 107,439 | +0.04(+0.34%) |
Mar 02, 2021 | 11.11 | 11.17 | 11.10 | 11.13 | 80,076 | +0.01(+0.07%) |
Mar 01, 2021 | 11.10 | 11.17 | 11.09 | 11.13 | 95,560 | +0.02(+0.21%) |
Feb 26, 2021 | 11.12 | 11.17 | 11.10 | 11.10 | 89,316 | +0.01(+0.07%) |
Feb 25, 2021 | 11.21 | 11.32 | 11.10 | 11.10 | 138,609 | -0.15(-1.29%) |
Feb 24, 2021 | 11.27 | 11.33 | 11.24 | 11.24 | 55,497 | -0.02(-0.14%) |
Feb 23, 2021 | 11.23 | 11.27 | 11.22 | 11.26 | 64,929 | +0.00(+0.00%) |
Feb 22, 2021 | 11.16 | 11.27 | 11.16 | 11.26 | 103,929 | +0.11(+1.03%) |
Feb 19, 2021 | 11.18 | 11.18 | 11.13 | 11.14 | 50,403 | -0.02(-0.21%) |
Feb 18, 2021 | 11.19 | 11.19 | 11.16 | 11.17 | 104,320 | -0.02(-0.21%) |
Feb 17, 2021 | 11.17 | 11.21 | 11.14 | 11.19 | 67,976 | -0.02(-0.14%) |
Feb 16, 2021 | 11.23 | 11.23 | 11.19 | 11.20 | 110,723 | -0.05(-0.48%) |
Feb 12, 2021 | 11.26 | 11.30 | 11.22 | 11.26 | 138,805 | -0.02(-0.14%) |
Feb 11, 2021 | 11.26 | 11.39 | 11.26 | 11.27 | 152,893 | +0.00(+0.03%) |
Feb 10, 2021 | 11.22 | 11.27 | 11.19 | 11.27 | 118,980 | +0.10(+0.89%) |
Feb 09, 2021 | 11.16 | 11.17 | 11.11 | 11.17 | 104,447 | +0.04(+0.34%) |
Feb 08, 2021 | 11.16 | 11.19 | 11.11 | 11.13 | 146,733 | -0.03(-0.27%) |
Feb 05, 2021 | 11.16 | 11.17 | 11.12 | 11.16 | 72,442 | -0.01(-0.07%) |
Feb 04, 2021 | 11.11 | 11.17 | 11.11 | 11.17 | 75,776 | +0.08(+0.69%) |
Feb 03, 2021 | 11.12 | 11.16 | 11.09 | 11.09 | 51,649 | -0.01(-0.07%) |
Feb 02, 2021 | 11.18 | 11.18 | 11.07 | 11.10 | 54,035 | -0.02(-0.19%) |