Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teras Resources Inc (TSV: TRA )

0.0050 UNCHANGED
Last Price Updated: 1:42 PM EDT, Oct 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0500 0.0500 0.0500 0.0500 33,000 +0.01(+11.11%)
Apr 29, 2021 0.0450 0.0450 0.0450 0.0450 2,950 -0.01(-10.00%)
Apr 28, 2021 0.0500 0.0500 0.0500 0.0500 6,000 +0.01(+11.11%)
Apr 27, 2021 0.0450 0.0450 0.0450 0.0450 10,000 -0.01(-10.00%)
Apr 23, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 22, 2021 0.0500 0.0500 0.0500 0.0500 1,300 +0.00(+0.00%)
Apr 21, 2021 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
Apr 19, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 15, 2021 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Apr 14, 2021 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+0.00%)
Apr 13, 2021 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+0.00%)
Apr 12, 2021 0.0550 0.0550 0.0550 0.0550 44,000 -0.00(-8.33%)
Apr 08, 2021 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Apr 07, 2021 0.0550 0.0550 0.0550 0.0550 223,000 +0.00(+0.00%)
Apr 06, 2021 0.0550 0.0550 0.0550 0.0550 7,200 -0.00(-8.33%)
Apr 05, 2021 0.0600 0.0600 0.0600 0.0600 5,000 -0.01(-7.69%)
Mar 31, 2021 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Mar 26, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 25, 2021 0.0600 0.0600 0.0600 0.0600 20,000 -0.01(-7.69%)
Mar 24, 2021 0.0700 0.0700 0.0650 0.0650 100,000 -0.01(-13.33%)
Mar 23, 2021 0.0700 0.0750 0.0700 0.0750 40,000 +0.00(+7.14%)
Mar 22, 2021 0.0800 0.0800 0.0700 0.0700 13,686 -0.00(-6.67%)
Mar 19, 2021 0.0750 0.0800 0.0750 0.0750 187,600 -0.01(-6.25%)
Mar 18, 2021 0.0700 0.0800 0.0700 0.0800 1,143,000 +0.02(+33.33%)
Mar 17, 2021 0.0650 0.0650 0.0600 0.0600 85,500 +0.00(+0.00%)
Mar 16, 2021 0.0550 0.0600 0.0550 0.0600 137,069 +0.01(+20.00%)
Mar 15, 2021 0.0500 0.0500 0.0500 0.0500 4,500 -0.00(-9.09%)
Mar 12, 2021 0.0550 0.0550 0.0550 0.0550 27,044 +0.00(+10.00%)
Mar 10, 2021 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Mar 08, 2021 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Mar 04, 2021 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Mar 03, 2021 0.0550 0.0550 0.0550 0.0550 36,100 +0.00(+0.00%)
Mar 02, 2021 0.0550 0.0550 0.0550 26 +0.00(+0.00%)
Mar 01, 2021 0.0550 0.0550 0.0550 0.0550 8,900 +0.00(+0.00%)
Feb 26, 2021 0.0550 0.0550 0.0550 0.0550 129,680 +0.00(+0.00%)
Feb 24, 2021 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Feb 23, 2021 0.0600 0.0600 0.0550 0.0550 241,900 +0.00(+0.00%)
Feb 22, 2021 0.0600 0.0600 0.0550 0.0550 242,539 -0.00(-8.33%)
Feb 19, 2021 0.0550 0.0600 0.0550 0.0600 23,000 +0.00(+0.00%)
Feb 18, 2021 0.0600 0.0600 0.0600 0.0600 102,021 +0.00(+0.00%)
Feb 17, 2021 0.0650 0.0650 0.0600 0.0600 37,000 +0.00(+0.00%)
Feb 16, 2021 0.0650 0.0650 0.0600 0.0600 35,000 -0.01(-7.69%)
Feb 12, 2021 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Feb 11, 2021 0.0600 0.0600 0.0600 0.0600 101,000 +0.00(+0.00%)
Feb 10, 2021 0.0600 0.0600 0.0600 0.0600 25,000 -0.01(-7.69%)
Feb 09, 2021 0.0650 0.0650 0.0650 0.0650 8,200 +0.00(+0.00%)
Feb 08, 2021 0.0650 0.0650 0.0650 0.0650 48,000 +0.01(+8.33%)
Feb 05, 2021 0.0650 0.0650 0.0600 0.0600 151,500 -0.01(-7.69%)
Feb 04, 2021 0.0650 0.0650 0.0650 0.0650 12,780 +0.01(+8.33%)
Feb 03, 2021 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Feb 02, 2021 0.0600 0.0600 0.0600 0.0600 100,500 -0.01(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.