Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 94,500 | +0.01(+14.29%) |
Apr 29, 2021 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 30,000 | -0.00(-6.67%) |
Apr 26, 2021 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
Apr 23, 2021 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 179,000 | -0.01(-6.25%) |
Apr 22, 2021 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 57,000 | +0.00(+0.00%) |
Apr 21, 2021 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 23,000 | +0.00(+0.00%) |
Apr 20, 2021 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 40,000 | +0.00(+0.00%) |
Apr 16, 2021 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.01(+6.67%) | |
Apr 15, 2021 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 5,000 | -0.01(-6.25%) |
Apr 14, 2021 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 251,000 | +0.00(+0.00%) |
Apr 13, 2021 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 98,999 | +0.00(+0.00%) |
Apr 12, 2021 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 88,882 | +0.01(+6.67%) |
Apr 09, 2021 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 87,000 | -0.01(-6.25%) |
Apr 07, 2021 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Apr 06, 2021 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 48,385 | -0.01(-11.11%) |
Apr 05, 2021 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 26,000 | +0.00(+5.88%) |
Mar 31, 2021 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.01(+6.25%) | |
Mar 30, 2021 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 11,000 | -0.01(-5.88%) |
Mar 29, 2021 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 36,075 | +0.00(+0.00%) |
Mar 26, 2021 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 128,000 | +0.01(+6.25%) |
Mar 25, 2021 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 32,500 | -0.01(-11.11%) |
Mar 24, 2021 | 0.0800 | 0.1000 | 0.0800 | 0.0900 | 179,000 | +0.00(+5.88%) |
Mar 23, 2021 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 39,000 | -0.00(-5.56%) |
Mar 22, 2021 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 38,000 | +0.00(+0.00%) |
Mar 19, 2021 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 80,000 | -0.01(-5.26%) |
Mar 18, 2021 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 24,560 | +0.00(+0.00%) |
Mar 17, 2021 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 20,999 | +0.01(+5.56%) |
Mar 16, 2021 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 35,000 | +0.00(+0.00%) |
Mar 15, 2021 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 46,000 | -0.01(-5.26%) |
Mar 12, 2021 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 4,250 | +0.00(+0.00%) |
Mar 11, 2021 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 70,000 | -0.01(-5.00%) |
Mar 09, 2021 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Mar 08, 2021 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 990 | +0.01(+5.26%) |
Mar 05, 2021 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 13,200 | +0.00(+0.00%) |
Mar 04, 2021 | 0.0950 | 0.0950 | 0.0900 | 0.0950 | 74,000 | -0.01(-5.00%) |
Mar 03, 2021 | 0.1000 | 0.1050 | 0.1000 | 0.1000 | 105,500 | +0.00(+0.00%) |
Mar 02, 2021 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 65,000 | -0.01(-9.09%) |
Mar 01, 2021 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 16,000 | -0.02(-15.38%) |
Feb 26, 2021 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 3,000 | +0.02(+18.18%) |
Feb 25, 2021 | 0.1250 | 0.1250 | 0.1100 | 0.1100 | 16,000 | -0.01(-4.35%) |
Feb 24, 2021 | 0.1050 | 0.1150 | 0.1050 | 0.1150 | 13,000 | +0.01(+4.55%) |
Feb 23, 2021 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 14,500 | +0.01(+10.00%) |
Feb 22, 2021 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 2,000 | -0.01(-9.09%) |
Feb 19, 2021 | 0.1050 | 0.1100 | 0.1000 | 0.1100 | 96,499 | +0.00(+0.00%) |
Feb 17, 2021 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.01(+10.00%) | |
Feb 16, 2021 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 138,300 | -0.01(-9.09%) |
Feb 12, 2021 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.01(+4.76%) | |
Feb 11, 2021 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 41,700 | +0.00(+0.00%) |
Feb 09, 2021 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.00(+0.00%) | |
Feb 08, 2021 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 10,000 | -0.01(-4.55%) |
Feb 04, 2021 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.01(+4.76%) | |
Feb 03, 2021 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 3,400 | +0.00(+0.00%) |
Feb 02, 2021 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 7,500 | +0.00(+0.00%) |