Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	46.10	46.24	45.86	46.11	17,005	+0.45(+0.99%)
May 27, 2021	46.01	46.10	45.59	45.66	71,386	-0.67(-1.45%)
May 26, 2021	46.52	46.67	46.19	46.33	53,385	-0.01(-0.02%)
May 25, 2021	46.22	46.34	46.13	46.34	22,936	+0.49(+1.06%)
May 24, 2021	45.67	45.94	45.67	45.85	9,752	+0.35(+0.78%)
May 21, 2021	45.72	45.88	45.43	45.50	41,859	-0.35(-0.76%)
May 20, 2021	45.56	45.88	45.48	45.85	16,992	+0.84(+1.88%)
May 19, 2021	44.84	45.37	44.65	45.01	27,734	-0.42(-0.94%)
May 18, 2021	45.33	47.04	44.98	45.43	42,107	-0.17(-0.37%)
May 17, 2021	45.64	45.70	45.29	45.60	78,008	+0.20(+0.44%)
May 14, 2021	44.95	45.40	44.78	45.40	121,470	+0.63(+1.42%)
May 13, 2021	44.49	44.94	44.29	44.77	13,563	+0.51(+1.14%)
May 12, 2021	44.29	44.58	43.92	44.26	42,201	-0.83(-1.84%)
May 11, 2021	44.90	45.16	44.74	45.09	50,194	-0.63(-1.38%)
May 10, 2021	46.38	46.38	45.63	45.72	48,952	-1.05(-2.25%)
May 07, 2021	46.32	46.77	46.29	46.77	10,886	-0.21(-0.45%)
May 06, 2021	46.73	46.98	46.51	46.98	62,024	+0.55(+1.18%)
May 05, 2021	45.70	46.44	45.52	46.43	132,468	+2.08(+4.69%)
May 04, 2021	44.95	44.95	44.12	44.35	22,130	-1.33(-2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.