Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	80.20	80.68	79.69	80.20	2,371,602	-0.12(-0.15%)
May 27, 2021	79.95	80.66	79.52	80.32	6,597,485	+1.39(+1.77%)
May 26, 2021	78.00	79.05	77.66	78.93	3,115,606	+0.14(+0.18%)
May 25, 2021	80.56	81.19	78.65	78.79	3,331,545	-1.76(-2.18%)
May 24, 2021	79.86	80.88	79.44	80.55	2,543,719	+1.08(+1.36%)
May 21, 2021	79.88	80.89	79.41	79.47	2,688,239	+0.04(+0.05%)
May 20, 2021	79.54	80.16	78.89	79.43	3,549,358	-0.15(-0.19%)
May 19, 2021	78.93	80.20	78.91	79.58	3,314,727	-0.82(-1.02%)
May 18, 2021	80.96	81.46	80.33	80.40	5,436,261	-0.18(-0.22%)
May 17, 2021	79.00	80.83	78.88	80.58	4,860,737	+1.95(+2.47%)
May 14, 2021	77.67	79.04	77.33	78.64	3,179,076	+1.53(+1.98%)
May 13, 2021	76.19	78.55	76.19	77.11	4,520,744	+1.24(+1.63%)
May 12, 2021	78.00	78.20	75.80	75.87	2,806,513	-2.38(-3.04%)
May 11, 2021	76.98	78.60	76.92	78.25	5,061,782	+1.09(+1.41%)
May 10, 2021	78.87	79.15	77.14	77.16	4,442,792	-1.11(-1.41%)
May 07, 2021	76.56	78.52	76.19	78.27	2,993,457	+1.37(+1.78%)
May 06, 2021	76.49	76.99	75.11	76.90	3,136,726	+0.45(+0.59%)
May 05, 2021	76.17	77.17	75.25	76.45	4,043,966	+1.34(+1.79%)
May 04, 2021	72.99	75.26	71.70	75.10	5,144,262	+1.15(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.