Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	48.84	48.84	47.45	48.20	724,071	-0.55(-1.13%)
May 27, 2021	49.00	49.00	48.35	48.75	994,070	+0.23(+0.47%)
May 26, 2021	48.28	48.66	47.98	48.52	741,629	+0.25(+0.52%)
May 25, 2021	49.14	49.47	48.24	48.27	1,061,872	-0.51(-1.05%)
May 24, 2021	49.27	49.72	48.69	48.78	752,560	-0.41(-0.83%)
May 21, 2021	49.18	49.97	48.76	49.19	1,760,367	+0.70(+1.44%)
May 20, 2021	48.00	48.63	47.23	48.49	856,627	+0.81(+1.70%)
May 19, 2021	47.22	47.88	46.44	47.68	873,797	-0.70(-1.45%)
May 18, 2021	49.33	49.78	48.30	48.38	1,168,749	-1.02(-2.06%)
May 17, 2021	48.02	49.64	47.46	49.40	1,532,471	+1.09(+2.26%)
May 14, 2021	47.00	48.61	46.62	48.31	928,021	+1.62(+3.47%)
May 13, 2021	45.31	46.88	44.95	46.69	1,353,536	+1.55(+3.43%)
May 12, 2021	47.70	47.75	44.76	45.14	1,629,589	-3.06(-6.35%)
May 11, 2021	47.06	48.84	47.04	48.20	1,480,178	-0.69(-1.41%)
May 10, 2021	48.93	50.00	48.41	48.89	2,141,964	+1.06(+2.22%)
May 07, 2021	47.43	48.34	47.09	47.83	908,733	+0.49(+1.04%)
May 06, 2021	46.77	47.43	45.80	47.34	978,626	+0.77(+1.65%)
May 05, 2021	47.27	47.44	46.30	46.57	1,140,541	-0.21(-0.45%)
May 04, 2021	46.18	46.99	44.88	46.78	1,287,962	+0.34(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.