Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	150.29	150.29	148.94	149.64	1,028,131	+0.33(+0.22%)
May 27, 2021	148.31	149.43	147.79	149.31	2,602,780	+2.07(+1.41%)
May 26, 2021	147.11	147.89	146.71	147.24	1,082,202	+0.55(+0.38%)
May 25, 2021	148.83	149.45	146.25	146.69	1,321,857	-2.04(-1.37%)
May 24, 2021	149.36	150.10	148.32	148.73	950,744	-0.33(-0.22%)
May 21, 2021	149.06	150.81	148.35	149.06	967,987	+0.25(+0.17%)
May 20, 2021	147.30	149.58	146.65	148.80	1,138,811	+1.70(+1.15%)
May 19, 2021	146.89	147.44	144.40	147.11	1,423,276	-0.27(-0.18%)
May 18, 2021	149.54	149.58	147.29	147.38	1,470,116	-2.77(-1.85%)
May 17, 2021	149.32	150.56	148.94	150.15	1,001,030	-0.24(-0.16%)
May 14, 2021	147.82	150.72	147.50	150.40	1,068,568	+2.58(+1.74%)
May 13, 2021	143.18	148.74	143.12	147.82	1,403,889	+3.76(+2.61%)
May 12, 2021	147.72	147.73	143.99	144.06	1,433,451	-2.75(-1.88%)
May 11, 2021	151.70	151.71	146.47	146.82	1,259,482	-4.67(-3.08%)
May 10, 2021	151.41	152.46	150.94	151.48	1,296,042	+0.81(+0.53%)
May 07, 2021	148.32	150.95	148.18	150.68	1,128,448	+0.29(+0.19%)
May 06, 2021	149.92	150.71	149.13	150.39	1,075,372	+1.13(+0.76%)
May 05, 2021	148.16	149.62	146.40	149.25	1,551,012	+0.71(+0.48%)
May 04, 2021	146.53	148.69	146.14	148.54	1,483,394	+1.82(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.