Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	59.37	59.55	59.15	59.33	10,743,226	+0.32(+0.54%)
May 27, 2021	59.63	59.63	59.00	59.02	9,332,721	-0.40(-0.67%)
May 26, 2021	59.44	59.67	59.24	59.42	9,246,701	+0.01(+0.02%)
May 25, 2021	60.20	60.20	59.27	59.41	11,216,491	-0.73(-1.21%)
May 24, 2021	60.54	60.64	60.10	60.14	10,623,513	-0.11(-0.18%)
May 21, 2021	60.08	60.47	59.82	60.24	11,249,730	+0.31(+0.52%)
May 20, 2021	59.53	60.30	59.51	59.94	14,100,427	+0.52(+0.87%)
May 19, 2021	59.23	59.47	58.72	59.42	14,407,143	-0.10(-0.17%)
May 18, 2021	59.40	59.72	59.24	59.52	10,724,247	-0.01(-0.02%)
May 17, 2021	59.99	60.34	59.43	59.53	13,792,667	-0.49(-0.82%)
May 14, 2021	59.87	60.40	59.87	60.02	10,383,773	+0.29(+0.49%)
May 13, 2021	58.66	60.08	58.62	59.73	15,496,882	+1.13(+1.93%)
May 12, 2021	59.94	59.94	58.57	58.60	16,227,449	-1.40(-2.34%)
May 11, 2021	60.68	60.76	59.58	60.00	15,489,862	-0.75(-1.23%)
May 10, 2021	60.26	61.35	60.26	60.75	14,552,678	+0.61(+1.01%)
May 07, 2021	59.92	60.59	59.90	60.14	9,944,465	+0.18(+0.30%)
May 06, 2021	59.66	60.01	59.26	59.95	12,796,796	+0.46(+0.77%)
May 05, 2021	59.54	60.52	59.16	59.50	12,937,883	-1.02(-1.69%)
May 04, 2021	60.68	60.79	60.11	60.52	12,873,408	-0.23(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.