Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	155.88	157.24	155.56	155.63	6,961,206	+0.41(+0.26%)
May 27, 2021	155.64	156.48	154.83	155.22	8,824,422	-0.24(-0.15%)
May 26, 2021	156.32	156.39	154.74	155.46	6,227,794	-0.93(-0.59%)
May 25, 2021	156.94	157.27	156.08	156.39	8,096,424	-0.43(-0.28%)
May 24, 2021	157.15	157.56	156.11	156.82	5,650,019	+0.60(+0.38%)
May 21, 2021	156.57	157.85	156.15	156.23	7,121,037	-0.10(-0.06%)
May 20, 2021	155.29	156.80	155.07	156.33	5,307,876	+0.91(+0.58%)
May 19, 2021	154.90	155.50	153.56	155.42	6,055,636	-0.34(-0.22%)
May 18, 2021	155.33	156.60	154.92	155.76	6,396,998	+0.05(+0.03%)
May 17, 2021	155.72	157.08	155.63	155.71	6,260,582	+0.16(+0.10%)
May 14, 2021	156.70	156.82	155.51	155.55	6,344,436	+0.24(+0.15%)
May 13, 2021	152.58	155.99	152.58	155.31	8,774,891	+1.61(+1.05%)
May 12, 2021	154.02	155.17	153.48	153.71	7,395,264	-0.62(-0.40%)
May 11, 2021	155.91	156.15	153.78	154.33	8,992,919	-1.27(-0.82%)
May 10, 2021	155.26	156.74	154.65	155.60	9,144,780	+1.62(+1.05%)
May 07, 2021	153.80	154.60	153.37	153.98	5,818,625	+0.69(+0.45%)
May 06, 2021	152.42	153.42	151.91	153.28	6,050,634	+0.61(+0.40%)
May 05, 2021	153.07	153.89	152.42	152.67	8,530,218	-0.64(-0.42%)
May 04, 2021	150.63	153.39	150.48	153.31	11,139,211	+2.34(+1.55%)
May 03, 2021	149.50	151.07	149.06	150.97	7,216,009	+2.27(+1.52%)
Apr 30, 2021	150.00	150.17	148.51	148.71	9,935,164	-1.34(-0.90%)
Apr 29, 2021	147.95	150.10	147.87	150.05	6,997,142	+2.03(+1.37%)
Apr 28, 2021	148.83	149.14	147.72	148.02	8,150,256	-1.10(-0.74%)
Apr 27, 2021	149.65	149.78	148.47	149.12	6,862,901	-0.86(-0.57%)
Apr 26, 2021	150.97	151.16	149.65	149.98	6,595,681	-1.28(-0.85%)
Apr 23, 2021	150.35	151.75	149.87	151.26	6,602,140	+0.31(+0.21%)
Apr 22, 2021	151.55	151.95	150.43	150.95	8,008,383	-1.29(-0.85%)
Apr 21, 2021	152.03	152.53	151.05	152.23	6,930,200	+0.10(+0.07%)
Apr 20, 2021	147.13	153.33	147.13	152.13	15,374,126	+3.46(+2.33%)
Apr 19, 2021	148.50	149.05	146.98	148.67	9,139,749	+0.41(+0.28%)
Apr 16, 2021	147.44	148.51	146.72	148.26	9,902,772	+1.69(+1.15%)
Apr 15, 2021	146.87	148.40	146.42	146.57	8,233,933	+0.43(+0.29%)
Apr 14, 2021	144.23	146.31	143.96	146.14	8,443,779	+0.40(+0.28%)
Apr 13, 2021	143.34	146.15	143.04	145.74	20,158,160	-1.97(-1.34%)
Apr 12, 2021	147.21	148.11	146.52	147.71	5,496,554	+0.36(+0.24%)
Apr 09, 2021	148.15	148.89	146.01	147.35	9,212,159	-1.57(-1.06%)
Apr 08, 2021	149.87	149.97	148.82	148.93	5,513,121	-0.59(-0.39%)
Apr 07, 2021	149.46	150.12	149.24	149.51	5,040,722	+0.20(+0.13%)
Apr 06, 2021	149.94	150.34	148.95	149.31	5,552,153	-0.04(-0.02%)
Apr 05, 2021	149.54	150.55	148.64	149.35	8,082,636	+0.55(+0.37%)
Apr 01, 2021	148.59	149.72	148.28	148.80	7,911,471	-1.39(-0.92%)
Mar 31, 2021	150.75	151.14	149.59	150.19	9,058,520	-0.60(-0.40%)
Mar 30, 2021	150.80	151.38	150.08	150.79	7,918,012	-0.94(-0.62%)
Mar 29, 2021	149.71	152.64	149.53	151.73	9,338,218	+1.01(+0.67%)
Mar 26, 2021	148.12	150.87	147.47	150.72	8,337,702	+2.71(+1.83%)
Mar 25, 2021	148.44	148.45	146.80	148.01	6,860,595	+0.06(+0.04%)
Mar 24, 2021	146.30	148.48	146.05	147.96	6,969,986	+1.42(+0.97%)
Mar 23, 2021	146.40	147.31	145.19	146.53	7,854,514	-0.14(-0.09%)
Mar 22, 2021	144.67	146.81	144.38	146.67	8,255,166	+0.42(+0.29%)
Mar 19, 2021	146.84	147.58	145.73	146.25	16,295,791	-0.39(-0.27%)
Mar 18, 2021	146.40	147.57	146.18	146.64	5,254,410	-0.28(-0.19%)
Mar 17, 2021	146.97	147.79	145.78	146.92	6,566,718	-0.55(-0.37%)
Mar 16, 2021	146.63	147.75	146.43	147.46	6,969,526	+0.87(+0.59%)
Mar 15, 2021	145.98	146.81	144.84	146.60	6,045,928	+0.75(+0.51%)
Mar 12, 2021	145.55	146.50	145.47	145.85	5,991,082	+0.42(+0.29%)
Mar 11, 2021	145.79	146.79	145.22	145.43	6,895,120	-0.01(-0.01%)
Mar 10, 2021	144.96	146.12	143.80	145.44	7,258,187	+1.32(+0.92%)
Mar 09, 2021	143.37	146.90	143.37	144.11	8,153,338	+0.27(+0.19%)
Mar 08, 2021	143.47	145.60	142.54	143.84	7,161,334	+1.19(+0.83%)
Mar 05, 2021	140.71	143.19	139.93	142.65	9,117,283	+2.77(+1.98%)
Mar 04, 2021	142.55	142.65	138.42	139.88	12,049,151	-2.88(-2.02%)
Mar 03, 2021	144.61	145.21	142.61	142.76	9,290,389	-2.56(-1.76%)
Mar 02, 2021	146.01	146.93	144.93	145.32	8,322,997	-0.28(-0.19%)
Mar 01, 2021	147.54	147.61	145.38	145.59	11,532,412	+0.79(+0.54%)
Feb 26, 2021	148.04	148.41	144.36	144.81	15,777,092	-3.93(-2.64%)
Feb 25, 2021	149.07	149.59	148.03	148.73	10,625,662	+0.16(+0.10%)
Feb 24, 2021	148.41	150.22	147.05	148.58	11,231,639	+1.97(+1.34%)
Feb 23, 2021	147.36	149.13	146.58	146.61	7,704,809	-1.31(-0.88%)
Feb 22, 2021	147.92	148.53	146.48	147.92	7,050,065	-0.09(-0.06%)
Feb 19, 2021	150.39	150.72	147.95	148.01	9,019,097	-2.51(-1.67%)
Feb 18, 2021	149.81	150.90	149.21	150.52	5,713,944	+0.07(+0.05%)
Feb 17, 2021	149.82	150.84	149.26	150.45	7,353,603	+0.54(+0.36%)
Feb 16, 2021	151.28	151.71	149.52	149.91	6,224,893	-1.37(-0.91%)
Feb 12, 2021	149.30	151.53	148.94	151.28	4,859,266	+0.47(+0.31%)
Feb 11, 2021	151.66	152.01	150.39	150.81	5,360,597	-0.68(-0.45%)
Feb 10, 2021	152.47	152.52	150.48	151.49	6,516,838	+0.49(+0.32%)
Feb 09, 2021	150.03	151.29	149.82	151.00	6,099,759	+1.23(+0.82%)
Feb 08, 2021	149.87	150.68	148.83	149.77	6,636,812	+0.43(+0.29%)
Feb 05, 2021	149.72	150.25	148.81	149.35	10,455,515	+2.23(+1.52%)
Feb 04, 2021	146.21	147.20	145.09	147.11	8,322,038	+1.35(+0.93%)
Feb 03, 2021	146.16	146.69	144.91	145.76	9,470,530	-0.68(-0.47%)
Feb 02, 2021	148.38	148.63	146.38	146.44	12,590,712	-1.33(-0.90%)
Feb 01, 2021	150.13	150.13	147.67	147.77	10,972,245	-0.38(-0.26%)
Jan 29, 2021	149.02	150.75	145.81	148.15	24,781,706	-5.48(-3.57%)
Jan 28, 2021	152.75	155.17	152.39	153.62	9,842,037	+1.16(+0.76%)
Jan 27, 2021	153.59	155.22	152.07	152.46	15,634,774	-2.36(-1.52%)
Jan 26, 2021	154.12	157.70	153.83	154.82	15,621,715	+4.09(+2.71%)
Jan 25, 2021	149.86	150.84	148.63	150.74	10,904,591	+2.21(+1.49%)
Jan 22, 2021	147.45	149.99	147.00	148.53	8,959,856	+1.65(+1.13%)
Jan 21, 2021	146.50	147.56	145.36	146.88	7,507,176	-0.59(-0.40%)
Jan 20, 2021	148.21	149.07	146.94	147.47	7,529,476	-0.36(-0.25%)
Jan 19, 2021	147.12	148.07	146.31	147.83	9,970,892	+2.25(+1.55%)
Jan 15, 2021	145.58	146.58	144.49	145.58	8,402,467	-0.32(-0.22%)
Jan 14, 2021	145.72	147.08	144.95	145.90	11,037,430	+2.51(+1.75%)
Jan 13, 2021	143.70	143.91	142.35	143.39	7,264,744	-0.22(-0.15%)
Jan 12, 2021	144.53	145.00	142.88	143.61	7,598,528	-1.13(-0.78%)
Jan 11, 2021	145.81	146.50	144.19	144.73	7,780,763	-0.61(-0.42%)
Jan 08, 2021	145.77	146.31	145.20	145.34	9,061,050	-0.30(-0.21%)
Jan 07, 2021	144.40	146.24	143.81	145.64	8,528,193	+0.49(+0.34%)
Jan 06, 2021	142.80	145.51	142.33	145.15	9,060,527	+1.35(+0.94%)
Jan 05, 2021	141.90	144.18	140.83	143.80	10,569,576	+1.67(+1.18%)
Jan 04, 2021	142.80	142.93	139.97	142.13	12,954,342	-0.80(-0.56%)
Dec 31, 2020		142.93	142.93	142.93	5,959,588	+1.21(+0.85%)
Dec 30, 2020	140.53	142.02	140.40	141.72	5,959,588	+1.73(+1.24%)
Dec 29, 2020	139.96	140.70	139.68	139.98	5,738,455	+0.86(+0.62%)
Dec 28, 2020	139.24	139.74	138.31	139.12	4,243,830	+0.65(+0.47%)
Dec 24, 2020	137.90	138.99	137.88	138.47	2,328,769	+0.48(+0.35%)
Dec 23, 2020	138.77	139.49	137.95	137.99	5,071,614	-0.71(-0.51%)
Dec 22, 2020	138.40	139.77	137.91	138.69	5,174,760	-0.27(-0.20%)
Dec 21, 2020	138.05	139.32	136.27	138.97	8,686,447	-1.35(-0.96%)
Dec 18, 2020	139.54	140.86	137.74	140.32	18,870,204	+0.81(+0.58%)
Dec 17, 2020	136.31	139.75	136.19	139.51	10,921,890	+3.59(+2.64%)
Dec 16, 2020	136.41	137.06	135.82	135.93	9,342,358	-0.82(-0.60%)
Dec 15, 2020	136.22	136.91	135.80	136.74	8,382,509	+1.36(+1.01%)
Dec 14, 2020	139.18	139.38	135.31	135.38	9,408,884	-3.52(-2.54%)
Dec 11, 2020	137.61	139.32	137.34	138.90	6,577,241	+0.63(+0.46%)
Dec 10, 2020	138.78	138.93	137.75	138.27	8,138,876	-0.77(-0.56%)
Dec 09, 2020	138.79	139.40	137.82	139.04	9,285,806	+1.41(+1.02%)
Dec 08, 2020	136.22	138.17	135.82	137.63	9,179,825	+2.34(+1.73%)
Dec 07, 2020	135.63	136.14	134.87	135.29	7,303,045	-1.18(-0.86%)
Dec 04, 2020	136.03	136.51	135.56	136.47	7,429,292	+1.15(+0.85%)
Dec 03, 2020	134.44	135.84	134.13	135.32	8,044,886	+0.78(+0.58%)
Dec 02, 2020	134.27	135.96	134.14	134.53	8,525,806	+0.63(+0.47%)
Dec 01, 2020	132.85	135.43	132.46	133.91	10,722,944	+2.51(+1.91%)
Nov 30, 2020	130.98	131.56	129.92	131.39	17,237,138	+0.62(+0.47%)
Nov 27, 2020	131.23	131.37	130.07	130.78	3,368,342	+0.29(+0.22%)
Nov 25, 2020	130.83	130.93	129.74	130.49	8,362,606	-0.17(-0.13%)
Nov 24, 2020	130.78	131.47	130.42	130.66	12,150,786	+0.00(+0.00%)
Nov 23, 2020	132.60	132.60	129.90	130.66	8,045,362	-1.34(-1.02%)
Nov 20, 2020	132.62	133.43	131.79	132.00	7,047,495	-0.70(-0.53%)
Nov 19, 2020	132.85	132.99	131.31	132.71	8,852,967	-0.21(-0.16%)
Nov 18, 2020	134.26	135.07	132.91	132.91	7,384,573	-1.79(-1.33%)
Nov 17, 2020	135.28	135.85	134.49	134.70	8,089,893	-1.35(-0.99%)
Nov 16, 2020	136.11	136.46	135.10	136.05	6,945,619	+0.86(+0.63%)
Nov 13, 2020	134.46	135.65	133.85	135.19	6,537,901	+1.44(+1.08%)
Nov 12, 2020	133.13	134.07	132.35	133.75	5,223,178	+0.45(+0.34%)
Nov 11, 2020	134.54	134.56	132.45	133.30	7,073,782	-0.43(-0.32%)
Nov 10, 2020	132.80	134.16	131.91	133.73	8,188,795	+1.98(+1.51%)
Nov 09, 2020	133.87	134.37	130.70	131.75	13,682,940	+3.45(+2.69%)
Nov 06, 2020	126.63	129.14	125.95	128.29	6,588,905	+2.25(+1.78%)
Nov 05, 2020	126.76	127.92	125.60	126.05	8,884,922	+0.33(+0.26%)
Nov 04, 2020	125.81	128.56	125.09	125.72	11,377,315	+0.81(+0.65%)
Nov 03, 2020	126.28	127.13	124.26	124.91	7,050,538	-0.17(-0.14%)
Nov 02, 2020	125.34	125.37	124.00	125.08	7,855,505	+1.42(+1.15%)
Oct 30, 2020	123.27	124.05	120.54	123.66	8,165,807	-0.07(-0.06%)
Oct 29, 2020	124.46	125.09	122.70	123.73	7,987,779	-1.06(-0.85%)
Oct 28, 2020	127.56	128.05	124.62	124.79	9,341,128	-4.32(-3.35%)
Oct 27, 2020	129.64	130.13	128.90	129.11	5,417,113	-0.74(-0.57%)
Oct 26, 2020	130.26	130.57	128.75	129.85	7,682,857	-1.15(-0.87%)
Oct 23, 2020	131.57	133.00	130.19	130.99	4,606,190	+0.14(+0.11%)
Oct 22, 2020	130.02	131.40	129.73	130.85	5,854,354	+1.04(+0.80%)
Oct 21, 2020	129.98	131.08	129.79	129.81	5,787,621	-0.56(-0.43%)
Oct 20, 2020	130.47	131.45	129.98	130.37	5,905,067	+0.21(+0.16%)
Oct 19, 2020	133.96	134.29	129.99	130.16	8,038,240	-3.41(-2.55%)
Oct 16, 2020	133.12	134.17	132.59	133.57	6,761,763	+0.82(+0.62%)
Oct 15, 2020	133.01	133.39	131.97	132.75	6,629,304	-0.82(-0.61%)
Oct 14, 2020	134.22	134.41	132.93	133.57	8,545,193	-0.23(-0.17%)
Oct 13, 2020	134.38	135.39	133.27	133.81	12,256,983	-3.14(-2.29%)
Oct 12, 2020	136.73	138.12	136.20	136.94	8,054,839	+0.78(+0.58%)
Oct 09, 2020	134.97	136.62	134.78	136.16	5,603,868	+1.88(+1.40%)
Oct 08, 2020	133.93	135.15	133.52	134.28	4,892,087	+0.91(+0.68%)
Oct 07, 2020	132.12	133.69	131.50	133.37	6,211,692	+1.46(+1.11%)
Oct 06, 2020	133.73	134.03	131.56	131.91	5,673,488	-1.78(-1.33%)
Oct 05, 2020	132.58	133.82	132.06	133.69	5,535,720	+1.79(+1.36%)
Oct 02, 2020	131.87	133.85	131.52	131.89	6,082,305	-0.97(-0.73%)
Oct 01, 2020	134.66	134.97	132.09	132.87	7,160,071	-1.41(-1.05%)
Sep 30, 2020	132.98	135.04	132.43	134.27	9,409,354	+1.64(+1.24%)
Sep 29, 2020	133.12	133.41	131.73	132.63	7,506,633	-0.04(-0.03%)
Sep 28, 2020	132.34	133.74	132.06	132.68	6,477,660	+1.31(+1.00%)
Sep 25, 2020	129.87	131.90	129.77	131.37	6,132,865	+0.89(+0.68%)
Sep 24, 2020	130.38	131.00	129.28	130.48	6,225,021	+0.21(+0.16%)
Sep 23, 2020	133.01	133.07	130.22	130.27	9,732,842	+0.21(+0.16%)
Sep 22, 2020	130.50	131.09	129.62	130.06	5,871,548	-0.80(-0.61%)
Sep 21, 2020	133.10	133.42	128.94	130.87	8,397,265	-3.68(-2.74%)
Sep 18, 2020	132.14	134.97	131.86	134.54	13,498,246	+1.81(+1.37%)
Sep 17, 2020	133.52	134.05	131.72	132.73	6,054,821	-1.11(-0.83%)
Sep 16, 2020	134.73	135.34	133.80	133.84	4,793,662	-0.44(-0.33%)
Sep 15, 2020	134.79	135.82	133.95	134.28	4,057,020	+0.49(+0.36%)
Sep 14, 2020	133.59	134.81	133.49	133.80	4,851,607	+0.51(+0.39%)
Sep 11, 2020	132.62	133.96	132.25	133.28	4,362,592	+0.78(+0.59%)
Sep 10, 2020	134.61	135.09	132.15	132.50	6,864,348	-2.52(-1.86%)
Sep 09, 2020	133.62	136.28	133.59	135.01	7,716,470	+2.20(+1.66%)
Sep 08, 2020	135.51	136.09	132.49	132.81	9,708,238	-1.20(-0.90%)
Sep 04, 2020	135.44	136.14	132.70	134.01	7,983,191	-0.86(-0.64%)
Sep 03, 2020	139.64	140.22	133.75	134.88	9,614,566	-3.86(-2.78%)
Sep 02, 2020	136.00	139.19	134.60	138.74	7,629,787	+2.08(+1.52%)
Sep 01, 2020	138.78	138.96	135.35	136.66	6,994,981	-1.71(-1.23%)
Aug 31, 2020	137.99	139.25	137.32	138.36	7,054,455	-0.21(-0.15%)
Aug 28, 2020	137.75	138.62	137.00	138.57	5,982,515	+0.59(+0.43%)
Aug 27, 2020	137.47	138.22	136.99	137.97	6,181,699	+0.61(+0.45%)
Aug 26, 2020	136.96	137.67	135.86	137.36	8,878,427	+0.22(+0.16%)
Aug 25, 2020	137.79	138.05	136.67	137.14	4,282,941	-0.08(-0.06%)
Aug 24, 2020	137.75	137.90	135.60	137.22	5,973,690	+0.36(+0.26%)
Aug 21, 2020	135.99	137.66	134.92	136.86	7,503,584	+1.20(+0.89%)
Aug 20, 2020	134.17	135.81	133.98	135.66	5,439,143	+0.92(+0.69%)
Aug 19, 2020	134.01	135.81	133.78	134.74	8,723,591	+0.27(+0.20%)
Aug 18, 2020	133.73	134.48	133.11	134.47	4,824,501	+0.98(+0.74%)
Aug 17, 2020	132.88	134.60	132.80	133.49	4,806,609	+0.67(+0.51%)
Aug 14, 2020	132.25	133.80	132.22	132.81	4,732,615	+0.21(+0.16%)
Aug 13, 2020	133.08	133.66	132.18	132.60	5,753,513	-1.49(-1.11%)
Aug 12, 2020	132.19	134.60	132.14	134.09	5,868,271	+2.41(+1.83%)
Aug 11, 2020	133.62	133.70	131.14	131.68	7,129,895	-0.95(-0.72%)
Aug 10, 2020	133.37	133.50	132.35	132.62	4,572,446	-0.51(-0.38%)
Aug 07, 2020	132.16	133.18	131.84	133.13	4,057,228	+0.94(+0.71%)
Aug 06, 2020	132.96	133.72	131.25	132.19	5,399,282	-0.76(-0.57%)
Aug 05, 2020	133.58	133.77	132.42	132.96	6,128,009	+1.19(+0.90%)
Aug 04, 2020	131.69	131.90	130.65	131.76	4,644,721	-0.25(-0.19%)
Aug 03, 2020	131.16	132.41	130.94	132.02	4,553,353	+1.42(+1.09%)
Jul 31, 2020	131.40	132.10	128.98	130.59	9,217,108	-0.97(-0.74%)
Jul 30, 2020	132.10	132.15	130.93	131.56	6,607,226	+0.27(+0.20%)
Jul 29, 2020	131.16	132.12	130.87	131.29	5,009,931	-0.26(-0.20%)
Jul 28, 2020	132.06	132.59	131.48	131.55	5,404,559	-0.31(-0.24%)
Jul 27, 2020	132.03	133.42	131.58	131.86	6,334,110	-0.84(-0.63%)
Jul 24, 2020	134.84	134.93	131.73	132.71	6,033,718	-1.33(-1.00%)
Jul 23, 2020	134.58	135.15	133.75	134.04	7,327,120	-0.36(-0.27%)
Jul 22, 2020	134.33	134.75	132.46	134.40	6,596,445	+0.24(+0.18%)
Jul 21, 2020	134.03	135.89	133.94	134.16	6,224,923	+0.13(+0.09%)
Jul 20, 2020	134.60	134.68	132.98	134.03	6,910,026	+0.22(+0.17%)
Jul 17, 2020	134.39	134.91	133.22	133.81	8,308,780	+0.09(+0.07%)
Jul 16, 2020	133.21	133.80	131.41	133.72	10,373,391	+0.89(+0.67%)
Jul 15, 2020	134.15	134.58	132.80	132.83	9,491,643	+0.30(+0.23%)
Jul 14, 2020	130.20	132.95	130.14	132.53	8,310,494	+2.43(+1.87%)
Jul 13, 2020	128.66	131.38	128.37	130.10	7,758,832	+2.54(+1.99%)
Jul 10, 2020	127.89	128.00	126.71	127.55	4,779,828	-0.11(-0.08%)
Jul 09, 2020	127.90	129.40	125.95	127.66	6,404,212	-0.70(-0.54%)
Jul 08, 2020	128.00	128.47	126.95	128.36	6,984,378	+0.38(+0.29%)
Jul 07, 2020	126.68	128.99	126.53	127.98	6,275,270	-0.12(-0.09%)
Jul 06, 2020	127.38	128.81	127.11	128.10	6,868,913	+1.80(+1.43%)
Jul 02, 2020	126.55	127.08	125.73	126.30	5,750,661	+0.53(+0.42%)
Jul 01, 2020	126.05	126.68	125.48	125.77	6,892,179	-0.22(-0.18%)
Jun 30, 2020	124.89	126.34	123.50	126.00	8,636,630	+1.43(+1.14%)
Jun 29, 2020	124.30	125.16	123.62	124.57	5,925,627	+1.10(+0.89%)
Jun 26, 2020	125.01	125.07	122.76	123.47	14,342,275	-1.67(-1.33%)
Jun 25, 2020	125.94	125.94	123.23	125.14	8,282,118	-0.13(-0.11%)
Jun 24, 2020	127.39	127.39	124.28	125.27	9,164,754	-2.72(-2.13%)
Jun 23, 2020	128.78	129.09	127.83	127.99	6,609,218	-0.47(-0.37%)
Jun 22, 2020	128.54	128.71	127.25	128.47	5,898,534	-0.39(-0.31%)
Jun 19, 2020	130.62	130.70	128.34	128.86	13,610,411	+0.38(+0.29%)
Jun 18, 2020	127.69	129.12	127.11	128.49	5,352,932	-0.55(-0.42%)
Jun 17, 2020	129.82	130.29	128.54	129.03	5,688,334	-0.39(-0.30%)
Jun 16, 2020	129.09	130.29	127.91	129.43	8,460,328	+2.88(+2.27%)
Jun 15, 2020	126.33	127.58	124.88	126.55	9,658,721	-0.81(-0.63%)
Jun 12, 2020	127.97	128.75	125.68	127.36	9,696,386	+1.15(+0.91%)
Jun 11, 2020	133.12	133.65	126.10	126.21	13,293,580	-6.21(-4.69%)
Jun 10, 2020	131.34	134.42	131.34	132.42	11,307,305	+1.65(+1.26%)
Jun 09, 2020	132.82	133.79	130.49	130.77	9,204,757	-0.73(-0.55%)
Jun 08, 2020	130.70	132.25	130.57	131.50	8,432,517	-0.47(-0.36%)
Jun 05, 2020	132.32	134.07	131.34	131.97	10,855,068	+0.51(+0.39%)
Jun 04, 2020	131.52	132.93	130.43	131.46	9,119,121	-1.72(-1.29%)
Jun 03, 2020	133.06	133.62	131.21	133.18	7,074,709	+0.36(+0.27%)
Jun 02, 2020	131.76	132.91	130.91	132.82	6,779,979	+0.95(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.