Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	13.85	14.26	13.37	13.51	54,681	-0.31(-2.24%)
May 27, 2021	13.30	13.93	13.04	13.82	91,028	+0.64(+4.86%)
May 26, 2021	12.91	13.28	12.84	13.18	119,895	+0.29(+2.25%)
May 25, 2021	13.18	13.45	12.84	12.89	78,228	-0.20(-1.53%)
May 24, 2021	13.40	13.60	13.01	13.09	75,632	-0.34(-2.53%)
May 21, 2021	13.43	13.64	13.20	13.43	101,191	+0.19(+1.44%)
May 20, 2021	12.98	13.56	12.92	13.24	94,664	+0.24(+1.85%)
May 19, 2021	12.69	13.16	12.56	13.00	59,061	-0.04(-0.31%)
May 18, 2021	13.27	13.47	13.01	13.04	81,696	-0.14(-1.06%)
May 17, 2021	12.45	13.50	12.30	13.18	146,225	+0.68(+5.44%)
May 14, 2021	13.05	13.58	12.41	12.50	140,830	-0.60(-4.58%)
May 13, 2021	12.93	13.85	12.69	13.10	261,004	+0.49(+3.89%)
May 12, 2021	12.84	13.24	12.45	12.61	122,538	-0.39(-3.00%)
May 11, 2021	12.56	13.41	12.55	13.00	95,170	-0.14(-1.07%)
May 10, 2021	12.92	13.49	12.10	13.14	133,430	+0.17(+1.31%)
May 07, 2021	11.83	13.00	11.83	12.97	198,431	+1.09(+9.18%)
May 06, 2021	13.96	14.00	11.62	11.88	382,153	-2.27(-16.04%)
May 05, 2021	14.37	14.90	13.86	14.15	108,885	-0.18(-1.26%)
May 04, 2021	15.47	15.48	14.05	14.33	128,936	-1.13(-7.31%)
May 03, 2021	15.42	15.55	15.03	15.46	95,005	+0.10(+0.65%)
Apr 30, 2021	15.10	15.64	15.10	15.36	71,500	-0.06(-0.39%)
Apr 29, 2021	15.51	15.65	14.91	15.42	88,281	-0.07(-0.45%)
Apr 28, 2021	15.12	15.64	14.77	15.49	85,451	+0.26(+1.71%)
Apr 27, 2021	15.13	15.48	14.78	15.23	95,326	+0.26(+1.74%)
Apr 26, 2021	14.67	15.29	14.67	14.97	92,752	+0.37(+2.53%)
Apr 23, 2021	14.48	14.79	14.27	14.60	65,100	+0.24(+1.67%)
Apr 22, 2021	14.17	14.59	13.56	14.36	78,554	+0.28(+1.99%)
Apr 21, 2021	12.90	14.13	12.77	14.08	125,201	+1.17(+9.06%)
Apr 20, 2021	13.31	13.52	12.51	12.91	207,799	-0.53(-3.94%)
Apr 19, 2021	14.38	14.55	13.17	13.44	225,851	-0.77(-5.42%)
Apr 16, 2021	15.45	15.65	14.06	14.21	234,200	-1.23(-7.97%)
Apr 15, 2021	14.65	15.49	14.40	15.44	268,053	+0.92(+6.34%)
Apr 14, 2021	14.41	14.82	14.11	14.52	73,526	+0.29(+2.04%)
Apr 13, 2021	14.42	14.64	14.05	14.23	87,449	-0.08(-0.56%)
Apr 12, 2021	14.91	14.91	14.25	14.31	118,888	-0.66(-4.41%)
Apr 09, 2021	15.19	15.27	14.80	14.97	64,500	-0.10(-0.66%)
Apr 08, 2021	14.92	15.32	14.74	15.07	90,243	+0.15(+1.01%)
Apr 07, 2021	15.51	15.58	14.80	14.92	134,143	-0.45(-2.93%)
Apr 06, 2021	15.88	16.19	15.26	15.37	108,919	-0.11(-0.71%)
Apr 05, 2021	16.98	16.99	15.32	15.48	140,243	-1.37(-8.13%)
Apr 01, 2021	16.11	16.89	15.75	16.85	164,800	+0.91(+5.71%)
Mar 31, 2021	14.77	16.13	14.77	15.94	262,335	+1.29(+8.81%)
Mar 30, 2021	13.92	14.81	13.83	14.65	130,137	+0.44(+3.10%)
Mar 29, 2021	14.61	14.75	13.95	14.21	128,198	-0.54(-3.66%)
Mar 26, 2021	14.50	14.93	14.10	14.75	161,400	+0.38(+2.64%)
Mar 25, 2021	13.78	14.57	13.50	14.37	167,370	+0.16(+1.13%)
Mar 24, 2021	15.74	15.80	14.12	14.21	227,892	-0.38(-2.60%)
Mar 23, 2021	15.34	15.54	14.51	14.59	141,237	-0.91(-5.87%)
Mar 22, 2021	15.71	16.08	15.23	15.50	176,742	-0.20(-1.27%)
Mar 19, 2021	15.00	15.75	14.60	15.70	185,600	+0.75(+5.02%)
Mar 18, 2021	15.39	15.78	14.82	14.95	193,187	-0.56(-3.61%)
Mar 17, 2021	16.00	16.00	15.26	15.51	180,649	-0.62(-3.84%)
Mar 16, 2021	17.58	18.00	15.80	16.13	394,482	-0.19(-1.16%)
Mar 15, 2021	16.47	16.70	15.86	16.32	91,400	+0.06(+0.37%)
Mar 12, 2021	16.10	16.58	15.65	16.26	114,800	+0.17(+1.06%)
Mar 11, 2021	16.27	16.35	15.54	16.09	162,092	+0.09(+0.56%)
Mar 10, 2021	16.06	16.22	15.33	16.00	163,492	+0.16(+1.01%)
Mar 09, 2021	15.35	16.39	15.35	15.84	142,046	+0.55(+3.60%)
Mar 08, 2021	15.00	15.70	14.59	15.29	169,932	+0.30(+2.00%)
Mar 05, 2021	14.97	15.32	13.07	14.99	310,900	+0.19(+1.28%)
Mar 04, 2021	15.65	15.89	14.20	14.80	318,126	-0.57(-3.71%)
Mar 03, 2021	16.09	16.09	15.20	15.37	157,757	-0.61(-3.82%)
Mar 02, 2021	15.77	16.67	15.72	15.98	172,208	+0.26(+1.65%)
Mar 01, 2021	16.14	16.51	15.33	15.72	345,862	-0.23(-1.44%)
Feb 26, 2021	15.52	16.28	14.90	15.95	268,300	+0.31(+1.98%)
Feb 25, 2021	16.25	16.68	15.50	15.64	226,467	-0.74(-4.52%)
Feb 24, 2021	16.76	16.98	16.16	16.38	195,560	-0.20(-1.21%)
Feb 23, 2021	16.82	17.10	15.30	16.58	415,292	-0.66(-3.83%)
Feb 22, 2021	17.50	18.55	17.05	17.24	507,821	+0.39(+2.31%)
Feb 19, 2021	16.80	17.36	16.50	16.85	601,300	+0.27(+1.63%)
Feb 18, 2021	20.48	21.00	16.13	16.58	1,239,544	-3.71(-18.28%)
Feb 17, 2021	22.69	22.99	20.00	20.29	885,405	-5.01(-19.80%)
Feb 16, 2021	23.64	28.21	22.78	25.30	814,661	+4.49(+21.58%)
Feb 12, 2021	20.26	20.89	20.01	20.81	95,400	+0.34(+1.66%)
Feb 11, 2021	22.88	22.94	20.22	20.47	198,707	-1.44(-6.57%)
Feb 10, 2021	21.15	22.92	20.00	21.91	329,557	+1.41(+6.88%)
Feb 09, 2021	20.00	21.00	19.78	20.50	305,806	+0.89(+4.57%)
Feb 08, 2021	18.55	20.47	18.50	19.61	407,082	+1.82(+10.20%)
Feb 05, 2021	18.24	18.25	17.39	17.79	136,900	-0.41(-2.25%)
Feb 04, 2021	18.01	18.20	17.78	18.20	144,368	-0.01(-0.05%)
Feb 03, 2021	18.12	18.33	17.50	18.21	144,831	+0.51(+2.88%)
Feb 02, 2021	17.12	17.75	17.07	17.70	116,278	+0.77(+4.55%)
Feb 01, 2021	16.65	17.27	16.34	16.93	109,207	+0.37(+2.23%)
Jan 29, 2021	16.85	17.30	16.10	16.56	92,500	-0.16(-0.96%)
Jan 28, 2021	16.35	17.59	16.25	16.72	200,939	+0.62(+3.85%)
Jan 27, 2021	16.57	17.02	16.01	16.10	186,370	-1.18(-6.83%)
Jan 26, 2021	17.95	18.25	17.12	17.28	126,165	-0.76(-4.21%)
Jan 25, 2021	17.98	18.15	17.10	18.04	114,752	+0.66(+3.80%)
Jan 22, 2021	17.20	17.63	17.00	17.38	123,600	+0.44(+2.60%)
Jan 21, 2021	17.70	17.70	16.33	16.94	210,055	-0.62(-3.53%)
Jan 20, 2021	18.68	18.95	17.42	17.56	231,599	-1.08(-5.79%)
Jan 19, 2021	18.51	19.17	18.20	18.64	251,074	+0.75(+4.19%)
Jan 15, 2021	18.02	18.39	17.45	17.89	136,600	-0.13(-0.72%)
Jan 14, 2021	18.11	18.60	17.91	18.02	212,399	+0.12(+0.67%)
Jan 13, 2021	17.98	18.36	17.59	17.90	114,675	+0.21(+1.19%)
Jan 12, 2021	17.64	18.06	17.31	17.69	109,726	+0.29(+1.67%)
Jan 11, 2021	17.60	17.97	17.06	17.40	133,356	-0.41(-2.30%)
Jan 08, 2021	17.34	18.18	17.01	17.81	156,000	+0.43(+2.47%)
Jan 07, 2021	16.93	17.72	16.68	17.38	156,276	+0.66(+3.95%)
Jan 06, 2021	16.51	17.00	16.08	16.72	190,404	+0.28(+1.70%)
Jan 05, 2021	16.33	16.73	16.00	16.44	200,852	+0.29(+1.80%)
Jan 04, 2021	15.98	16.35	15.45	16.15	238,829	+0.86(+5.62%)
Dec 31, 2020		15.29	15.29	15.29	194,776	-1.12(-6.83%)
Dec 30, 2020	16.62	16.95	16.22	16.41	194,776	+0.06(+0.37%)
Dec 29, 2020	15.88	16.38	15.60	16.35	239,029	+0.49(+3.09%)
Dec 28, 2020	17.29	17.29	15.27	15.86	520,145	-1.11(-6.54%)
Dec 24, 2020	17.39	17.53	16.65	16.97	144,000	-0.56(-3.19%)
Dec 23, 2020	17.96	18.07	17.19	17.53	248,289	-0.57(-3.15%)
Dec 22, 2020	17.99	18.55	17.69	18.10	197,789	+0.15(+0.84%)
Dec 21, 2020	17.62	18.04	16.94	17.95	222,748	+0.33(+1.87%)
Dec 18, 2020	18.69	18.70	17.50	17.62	737,200	-0.72(-3.93%)
Dec 17, 2020	18.69	18.90	18.17	18.34	127,825	-0.35(-1.87%)
Dec 16, 2020	18.99	19.10	18.35	18.69	191,456	+0.07(+0.38%)
Dec 15, 2020	18.76	18.93	18.10	18.62	160,032	-0.13(-0.69%)
Dec 14, 2020	18.11	19.10	18.01	18.75	232,880	+0.67(+3.71%)
Dec 11, 2020	18.28	18.74	17.91	18.08	83,100	-0.26(-1.42%)
Dec 10, 2020	17.68	18.43	17.51	18.34	120,747	+0.35(+1.95%)
Dec 09, 2020	18.77	18.77	17.51	17.99	131,716	-0.59(-3.18%)
Dec 08, 2020	18.07	18.80	17.87	18.58	141,373	+0.51(+2.82%)
Dec 07, 2020	18.14	18.43	17.55	18.07	98,928	-0.07(-0.39%)
Dec 04, 2020	18.08	18.26	17.81	18.14	65,000	+0.19(+1.06%)
Dec 03, 2020	17.65	18.63	17.36	17.95	160,376	+0.25(+1.41%)
Dec 02, 2020	17.56	17.90	16.99	17.70	173,710	+0.22(+1.26%)
Dec 01, 2020	19.04	19.11	17.31	17.48	358,111	-1.25(-6.67%)
Nov 30, 2020	17.80	19.32	17.49	18.73	294,358	+1.18(+6.72%)
Nov 27, 2020	17.46	17.66	17.18	17.55	117,200	+0.17(+0.98%)
Nov 25, 2020	17.79	17.95	17.27	17.38	208,700	-0.06(-0.34%)
Nov 24, 2020	20.20	20.98	16.09	17.44	803,398	-2.42(-12.19%)
Nov 23, 2020	19.07	21.75	18.86	19.86	1,389,025	+1.05(+5.58%)
Nov 20, 2020	18.95	19.61	18.32	18.81	366,200	-0.19(-1.00%)
Nov 19, 2020	19.00	19.60	18.75	19.00	106,633	+0.00(+0.00%)
Nov 18, 2020	18.74	19.89	18.48	19.00	252,487	+0.38(+2.04%)
Nov 17, 2020	18.22	18.84	17.66	18.62	133,620	+0.49(+2.70%)
Nov 16, 2020	18.82	19.27	18.05	18.13	178,970	-0.77(-4.07%)
Nov 13, 2020	18.85	19.43	18.45	18.90	137,200	-0.40(-2.07%)
Nov 12, 2020	18.72	19.50	18.11	19.30	216,975	+0.23(+1.21%)
Nov 11, 2020	17.60	19.40	17.40	19.07	243,143	+1.48(+8.41%)
Nov 10, 2020	17.00	17.74	16.53	17.59	162,051	+0.67(+3.96%)
Nov 09, 2020	17.36	17.84	16.30	16.92	178,291	-0.19(-1.11%)
Nov 06, 2020	17.00	17.25	15.70	17.11	232,300	-0.40(-2.28%)
Nov 05, 2020	16.66	17.53	16.20	17.51	253,372	+1.12(+6.83%)
Nov 04, 2020	15.49	16.87	15.04	16.39	235,042	+1.12(+7.33%)
Nov 03, 2020	15.00	15.38	14.48	15.27	233,933	+0.47(+3.18%)
Nov 02, 2020	15.91	15.99	14.36	14.80	544,818	-1.04(-6.57%)
Oct 30, 2020	16.71	17.00	15.50	15.84	276,400	-1.27(-7.42%)
Oct 29, 2020	17.14	17.90	16.45	17.11	248,996	-0.12(-0.70%)
Oct 28, 2020	16.66	17.31	16.36	17.23	214,680	-0.28(-1.60%)
Oct 27, 2020	16.87	17.81	16.63	17.51	214,825	+0.78(+4.66%)
Oct 26, 2020	16.70	17.21	16.03	16.73	256,366	-0.29(-1.70%)
Oct 23, 2020	17.13	17.30	16.62	17.02	181,700	+0.02(+0.12%)
Oct 22, 2020	16.70	17.13	16.10	17.00	203,624	+0.38(+2.26%)
Oct 21, 2020	18.10	18.34	16.53	16.62	302,700	-1.11(-6.29%)
Oct 20, 2020	19.65	20.00	17.60	17.74	459,157	-1.86(-9.49%)
Oct 19, 2020	19.21	19.67	18.97	19.60	269,726	+0.49(+2.56%)
Oct 16, 2020	18.85	19.55	18.76	19.11	183,500	+0.41(+2.19%)
Oct 15, 2020	18.50	18.75	17.76	18.70	238,313	-0.21(-1.11%)
Oct 14, 2020	19.25	19.30	18.37	18.91	259,485	-0.39(-2.02%)
Oct 13, 2020	20.70	20.70	19.00	19.30	338,893	-1.07(-5.25%)
Oct 12, 2020	19.73	20.79	19.45	20.37	387,943	+0.82(+4.19%)
Oct 09, 2020	19.38	19.80	19.25	19.55	149,700	+0.22(+1.14%)
Oct 08, 2020	19.55	19.74	19.10	19.33	183,848	+0.05(+0.26%)
Oct 07, 2020	19.02	19.96	18.86	19.28	365,421	+0.49(+2.61%)
Oct 06, 2020	19.57	19.62	18.60	18.79	229,448	-0.79(-4.03%)
Oct 05, 2020	19.21	19.80	18.14	19.58	292,095	+0.67(+3.54%)
Oct 02, 2020	19.23	20.58	18.75	18.91	519,000	+0.04(+0.21%)
Oct 01, 2020	18.57	19.11	17.76	18.87	490,571	+0.30(+1.62%)
Sep 30, 2020	18.70	19.36	18.02	18.57	855,060	-0.05(-0.27%)
Sep 29, 2020	16.50	18.94	16.43	18.62	696,535	+2.20(+13.40%)
Sep 28, 2020	17.25	17.34	15.58	16.42	613,665	+0.01(+0.06%)
Sep 25, 2020	15.35	16.57	15.31	16.41	432,100	+0.77(+4.92%)
Sep 24, 2020	15.90	16.48	15.34	15.64	319,704	-0.56(-3.46%)
Sep 23, 2020	17.22	17.52	16.00	16.20	334,277	-1.06(-6.14%)
Sep 22, 2020	17.42	17.42	16.38	17.26	255,234	+0.00(+0.00%)
Sep 21, 2020	17.96	18.19	16.92	17.26	394,298	-1.12(-6.09%)
Sep 18, 2020	18.05	18.50	17.66	18.38	1,097,100	+0.49(+2.74%)
Sep 17, 2020	17.69	18.74	17.54	17.89	436,897	-0.05(-0.28%)
Sep 16, 2020	18.08	18.58	17.65	17.94	439,084	+0.02(+0.11%)
Sep 15, 2020	18.66	18.89	17.52	17.92	492,127	-0.41(-2.24%)
Sep 14, 2020	16.76	19.14	16.61	18.33	851,334	+2.10(+12.94%)
Sep 11, 2020	16.81	17.48	15.91	16.23	538,900	-0.40(-2.41%)
Sep 10, 2020	16.92	17.64	16.15	16.63	703,794	-0.25(-1.48%)
Sep 09, 2020	15.33	16.97	15.03	16.88	874,354	+2.22(+15.14%)
Sep 08, 2020	13.61	15.75	13.39	14.66	634,369	+0.94(+6.85%)
Sep 04, 2020	14.00	14.27	13.34	13.72	724,200	-0.54(-3.79%)
Sep 03, 2020	15.00	15.42	14.06	14.26	664,338	-0.90(-5.94%)
Sep 02, 2020	15.17	15.57	14.42	15.16	702,785	-0.04(-0.26%)
Sep 01, 2020	16.00	16.11	15.02	15.20	508,421	-0.85(-5.30%)
Aug 31, 2020	15.94	16.25	15.00	16.05	557,992	+0.10(+0.63%)
Aug 28, 2020	15.77	16.35	15.20	15.95	638,200	+0.10(+0.63%)
Aug 27, 2020	16.90	16.95	15.20	15.85	892,920	-0.91(-5.43%)
Aug 26, 2020	18.32	18.41	16.66	16.76	1,728,117	+2.34(+16.23%)
Aug 25, 2020	15.61	15.69	13.75	14.42	915,156	-0.87(-5.69%)
Aug 24, 2020	18.12	18.33	15.00	15.29	935,935	-3.15(-17.08%)
Aug 21, 2020	18.58	18.73	18.09	18.44	610,900	-0.26(-1.39%)
Aug 20, 2020	19.32	19.32	18.45	18.70	430,725	-0.70(-3.61%)
Aug 19, 2020	18.78	19.44	18.35	19.40	653,321	+0.55(+2.92%)
Aug 18, 2020	18.81	19.18	18.27	18.85	593,119	+0.10(+0.53%)
Aug 17, 2020	19.89	20.19	18.54	18.75	882,124	-1.08(-5.45%)
Aug 14, 2020	19.11	20.53	18.79	19.83	659,600	+0.77(+4.04%)
Aug 13, 2020	18.77	19.48	18.60	19.06	552,052	+0.22(+1.17%)
Aug 12, 2020	19.35	19.72	18.55	18.84	545,514	-0.67(-3.43%)
Aug 11, 2020	20.39	20.47	18.35	19.51	776,315	-0.53(-2.64%)
Aug 10, 2020	19.05	20.75	18.71	20.04	1,075,334	+1.34(+7.17%)
Aug 07, 2020	18.62	19.00	17.82	18.70	633,600	+0.38(+2.07%)
Aug 06, 2020	18.59	19.66	18.22	18.32	851,822	+0.28(+1.55%)
Aug 05, 2020	18.01	18.41	17.60	18.04	2,828,387	-1.11(-5.80%)
Aug 04, 2020	20.00	20.90	19.15	19.15	905,567	-2.85(-12.95%)
Aug 03, 2020	21.92	23.39	20.20	22.00	3,711,240	+4.80(+27.91%)
Jul 31, 2020	17.49	17.81	16.86	17.20	355,400	-0.28(-1.60%)
Jul 30, 2020	15.99	17.78	15.99	17.48	314,734	+1.27(+7.83%)
Jul 29, 2020	16.19	16.47	15.80	16.21	251,992	+0.06(+0.37%)
Jul 28, 2020	16.98	16.99	15.85	16.15	268,317	-0.50(-3.00%)
Jul 27, 2020	16.25	17.17	16.17	16.65	370,855	+0.87(+5.51%)
Jul 24, 2020	15.75	15.99	15.47	15.78	198,600	-0.50(-3.07%)
Jul 23, 2020	16.61	17.21	15.33	16.28	349,773	-0.68(-4.01%)
Jul 22, 2020	16.50	17.43	16.20	16.96	392,828	+0.41(+2.48%)
Jul 21, 2020	15.45	16.91	15.45	16.55	468,352	+1.39(+9.17%)
Jul 20, 2020	14.74	15.28	13.69	15.16	509,716	+1.64(+12.13%)
Jul 17, 2020	12.50	13.85	12.40	13.52	338,800	+0.87(+6.88%)
Jul 16, 2020	12.26	12.96	11.85	12.65	225,562	+0.32(+2.60%)
Jul 15, 2020	12.37	12.67	11.75	12.33	336,452	+0.22(+1.82%)
Jul 14, 2020	11.85	12.46	11.76	12.11	258,558	+0.26(+2.19%)
Jul 13, 2020	12.80	13.29	11.75	11.85	406,677	-0.42(-3.42%)
Jul 10, 2020	12.63	12.64	12.05	12.27	151,300	-0.42(-3.31%)
Jul 09, 2020	13.27	13.27	12.11	12.69	307,783	-0.59(-4.44%)
Jul 08, 2020	13.21	13.52	12.91	13.28	216,785	-0.09(-0.67%)
Jul 07, 2020	13.88	14.10	12.80	13.37	387,135	-0.50(-3.60%)
Jul 06, 2020	12.98	14.24	12.50	13.87	632,823	+1.57(+12.76%)
Jul 02, 2020	12.05	12.73	11.50	12.30	328,800	+0.56(+4.77%)
Jul 01, 2020	12.00	12.17	11.60	11.74	233,810	-0.38(-3.14%)
Jun 30, 2020	12.40	12.40	12.00	12.12	289,163	-0.37(-2.96%)
Jun 29, 2020	13.70	13.71	12.00	12.49	343,246	-0.92(-6.86%)
Jun 26, 2020	15.91	16.19	13.40	13.41	1,096,100	-2.45(-15.45%)
Jun 25, 2020	15.77	16.48	15.00	15.86	351,416	+0.19(+1.21%)
Jun 24, 2020	14.51	16.00	14.24	15.67	495,068	+0.97(+6.60%)
Jun 23, 2020	14.36	14.71	13.60	14.70	296,135	+0.49(+3.45%)
Jun 22, 2020	14.20	14.42	13.67	14.21	325,010	+0.63(+4.64%)
Jun 19, 2020	13.95	14.41	13.37	13.58	476,700	-0.27(-1.95%)
Jun 18, 2020	13.37	13.99	13.12	13.85	362,518	+0.27(+1.99%)
Jun 17, 2020	11.67	13.71	11.39	13.58	617,746	+1.97(+16.97%)
Jun 16, 2020	11.59	11.74	11.10	11.61	298,691	+0.48(+4.31%)
Jun 15, 2020	10.78	11.38	10.39	11.13	265,640	+0.13(+1.18%)
Jun 12, 2020	11.27	11.50	10.60	11.00	145,300	+0.35(+3.29%)
Jun 11, 2020	11.41	11.69	10.50	10.65	316,890	-1.24(-10.43%)
Jun 10, 2020	12.30	12.64	11.56	11.89	686,948	-0.91(-7.11%)
Jun 09, 2020	14.16	14.34	12.50	12.80	759,949	-0.97(-7.04%)
Jun 08, 2020	14.08	14.50	13.27	13.77	458,310	+0.75(+5.76%)
Jun 05, 2020	12.94	13.85	12.30	13.02	688,500	+1.61(+14.11%)
Jun 04, 2020	12.09	12.15	11.09	11.41	294,706	-0.78(-6.40%)
Jun 03, 2020	13.28	13.28	11.81	12.19	233,880	-0.67(-5.21%)
Jun 02, 2020	12.49	13.38	12.20	12.86	262,748	+0.17(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.