Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2021 | 1.293 | 1.293 | 1.291 | 1.292 | 5,148 | -0.00(-0.39%) |
May 30, 2021 | 1.296 | 1.297 | 1.296 | 1.296 | 2,552 | +0.00(+0.15%) |
May 28, 2021 | 1.290 | 1.302 | 1.290 | 1.295 | 189,340 | +0.00(+0.22%) |
May 27, 2021 | 1.290 | 1.292 | 1.291 | 1.292 | 5,355 | -0.00(-0.03%) |
May 26, 2021 | 1.291 | 1.293 | 1.291 | 1.292 | 6,576 | +0.00(+0.18%) |
May 25, 2021 | 1.289 | 1.290 | 1.289 | 1.290 | 6,550 | -0.00(-0.02%) |
May 24, 2021 | 1.290 | 1.290 | 1.289 | 1.290 | 5,648 | -0.00(-0.28%) |
May 23, 2021 | 1.294 | 1.295 | 1.293 | 1.294 | 3,586 | +0.00(+0.17%) |
May 21, 2021 | 1.285 | 1.296 | 1.285 | 1.291 | 203,419 | +0.01(+0.40%) |
May 20, 2021 | 1.285 | 1.287 | 1.286 | 1.286 | 5,783 | -0.01(-0.63%) |
May 19, 2021 | 1.294 | 1.296 | 1.294 | 1.294 | 7,911 | +0.01(+0.92%) |
May 18, 2021 | 1.283 | 1.284 | 1.282 | 1.283 | 5,709 | -0.00(-0.35%) |
May 17, 2021 | 1.287 | 1.288 | 1.287 | 1.287 | 5,613 | +0.00(+0.18%) |
May 16, 2021 | 1.285 | 1.286 | 1.284 | 1.285 | 3,977 | -0.00(-0.02%) |
May 14, 2021 | 1.285 | 1.296 | 1.284 | 1.285 | 214,233 | -0.01(-0.70%) |
May 13, 2021 | 1.293 | 1.295 | 1.293 | 1.294 | 5,851 | +0.00(+0.08%) |
May 12, 2021 | 1.294 | 1.294 | 1.293 | 1.293 | 7,088 | +0.02(+1.38%) |
May 11, 2021 | 1.275 | 1.276 | 1.275 | 1.276 | 7,639 | -0.00(-0.06%) |
May 10, 2021 | 1.276 | 1.277 | 1.275 | 1.276 | 8,671 | +0.00(+0.27%) |
May 09, 2021 | 1.274 | 1.274 | 1.272 | 1.273 | 4,448 | -0.00(-0.13%) |
May 07, 2021 | 1.284 | 1.288 | 1.272 | 1.275 | 215,244 | -0.01(-0.79%) |
May 06, 2021 | 1.284 | 1.285 | 1.284 | 1.285 | 6,638 | -0.01(-0.46%) |
May 05, 2021 | 1.290 | 1.291 | 1.290 | 1.291 | 5,280 | -0.01(-0.47%) |
May 04, 2021 | 1.297 | 1.298 | 1.296 | 1.297 | 7,029 | +0.01(+0.61%) |
May 03, 2021 | 1.288 | 1.289 | 1.287 | 1.289 | 6,307 | -0.01(-0.54%) |
May 02, 2021 | 1.296 | 1.296 | 1.294 | 1.296 | 3,731 | +0.00(+0.13%) |
Apr 30, 2021 | 1.287 | 1.299 | 1.285 | 1.294 | 202,439 | +0.01(+0.61%) |
Apr 29, 2021 | 1.287 | 1.288 | 1.286 | 1.286 | 7,432 | +0.00(+0.35%) |
Apr 28, 2021 | 1.283 | 1.284 | 1.281 | 1.282 | 7,608 | -0.01(-0.42%) |
Apr 27, 2021 | 1.287 | 1.288 | 1.286 | 1.287 | 6,350 | +0.00(+0.34%) |
Apr 26, 2021 | 1.282 | 1.283 | 1.280 | 1.283 | 7,319 | -0.01(-0.61%) |
Apr 25, 2021 | 1.291 | 1.291 | 1.289 | 1.291 | 3,579 | +0.00(+0.29%) |
Apr 23, 2021 | 1.296 | 1.299 | 1.287 | 1.287 | 170,975 | -0.01(-0.80%) |
Apr 22, 2021 | 1.296 | 1.299 | 1.295 | 1.297 | 7,208 | +0.01(+0.64%) |
Apr 21, 2021 | 1.289 | 1.291 | 1.289 | 1.289 | 4,705 | -0.01(-0.43%) |
Apr 20, 2021 | 1.294 | 1.295 | 1.293 | 1.295 | 6,399 | +0.01(+0.47%) |
Apr 19, 2021 | 1.288 | 1.290 | 1.287 | 1.289 | 6,390 | -0.01(-0.46%) |
Apr 18, 2021 | 1.294 | 1.296 | 1.293 | 1.295 | 3,767 | +0.00(+0.18%) |
Apr 16, 2021 | 1.290 | 1.295 | 1.289 | 1.292 | 167,307 | +0.00(+0.17%) |
Apr 15, 2021 | 1.290 | 1.290 | 1.289 | 1.290 | 6,468 | -0.00(-0.34%) |
Apr 14, 2021 | 1.293 | 1.295 | 1.293 | 1.295 | 6,023 | -0.01(-1.03%) |
Apr 13, 2021 | 1.308 | 1.309 | 1.307 | 1.308 | 7,099 | -0.00(-0.27%) |
Apr 12, 2021 | 1.311 | 1.312 | 1.311 | 1.312 | 6,865 | +0.00(+0.00%) |
Apr 11, 2021 | 1.312 | 1.313 | 1.310 | 1.312 | 4,573 | +0.00(+0.04%) |
Apr 09, 2021 | 1.306 | 1.318 | 1.305 | 1.311 | 185,970 | +0.00(+0.38%) |
Apr 08, 2021 | 1.306 | 1.308 | 1.306 | 1.306 | 7,362 | -0.01(-0.59%) |
Apr 07, 2021 | 1.313 | 1.315 | 1.312 | 1.314 | 6,247 | +0.01(+0.67%) |
Apr 06, 2021 | 1.304 | 1.306 | 1.304 | 1.305 | 6,891 | -0.00(-0.03%) |
Apr 05, 2021 | 1.306 | 1.308 | 1.305 | 1.306 | 6,283 | -0.01(-0.62%) |
Apr 04, 2021 | 1.314 | 1.315 | 1.313 | 1.314 | 6,675 | +0.00(+0.00%) |
Apr 02, 2021 | 1.312 | 1.316 | 1.309 | 1.314 | 68,030 | +0.00(+0.08%) |
Apr 01, 2021 | 1.312 | 1.313 | 1.312 | 1.313 | 4,958 | -0.00(-0.32%) |
Mar 31, 2021 | 1.316 | 1.317 | 1.315 | 1.317 | 6,800 | +0.00(+0.14%) |
Mar 30, 2021 | 1.316 | 1.317 | 1.315 | 1.315 | 6,879 | +0.01(+0.45%) |
Mar 29, 2021 | 1.309 | 1.310 | 1.309 | 1.309 | 6,213 | +0.00(+0.02%) |
Mar 28, 2021 | 1.310 | 1.310 | 1.308 | 1.309 | 4,989 | +0.00(+0.25%) |
Mar 26, 2021 | 1.319 | 1.320 | 1.304 | 1.306 | 189,685 | -0.01(-0.90%) |
Mar 25, 2021 | 1.319 | 1.320 | 1.317 | 1.317 | 7,747 | -0.00(-0.05%) |
Mar 24, 2021 | 1.318 | 1.319 | 1.317 | 1.318 | 8,527 | +0.01(+0.42%) |
Mar 23, 2021 | 1.310 | 1.313 | 1.308 | 1.312 | 9,747 | +0.02(+1.58%) |
Mar 22, 2021 | 1.291 | 1.293 | 1.290 | 1.292 | 7,270 | -0.00(-0.12%) |
Mar 21, 2021 | 1.296 | 1.297 | 1.294 | 1.294 | 6,134 | +0.01(+0.55%) |
Mar 19, 2021 | 1.289 | 1.296 | 1.286 | 1.287 | 263,014 | -0.00(-0.16%) |
Mar 18, 2021 | 1.289 | 1.290 | 1.286 | 1.289 | 8,839 | +0.01(+0.56%) |
Mar 17, 2021 | 1.282 | 1.283 | 1.280 | 1.282 | 12,541 | -0.01(-0.74%) |
Mar 16, 2021 | 1.291 | 1.292 | 1.290 | 1.291 | 6,543 | +0.00(+0.04%) |
Mar 15, 2021 | 1.289 | 1.291 | 1.288 | 1.291 | 7,231 | +0.00(+0.15%) |
Mar 14, 2021 | 1.290 | 1.290 | 1.288 | 1.289 | 7,160 | +0.00(+0.15%) |
Mar 12, 2021 | 1.283 | 1.294 | 1.282 | 1.287 | 260,316 | +0.00(+0.23%) |
Mar 11, 2021 | 1.283 | 1.285 | 1.283 | 1.284 | 3,555 | -0.01(-0.68%) |
Mar 10, 2021 | 1.292 | 1.294 | 1.291 | 1.293 | 4,059 | -0.00(-0.23%) |
Mar 09, 2021 | 1.296 | 1.298 | 1.295 | 1.296 | 4,052 | -0.01(-0.80%) |
Mar 08, 2021 | 1.307 | 1.308 | 1.305 | 1.306 | 3,905 | +0.01(+0.72%) |
Mar 07, 2021 | 1.300 | 1.300 | 1.297 | 1.297 | 4,163 | -0.00(-0.09%) |
Mar 05, 2021 | 1.294 | 1.312 | 1.293 | 1.298 | 389,819 | +0.00(+0.14%) |
Mar 04, 2021 | 1.294 | 1.298 | 1.293 | 1.296 | 7,801 | +0.01(+0.59%) |
Mar 03, 2021 | 1.286 | 1.289 | 1.282 | 1.288 | 4,451 | +0.01(+0.73%) |
Mar 02, 2021 | 1.278 | 1.280 | 1.277 | 1.279 | 3,840 | -0.01(-0.61%) |