Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	17.90	17.91	17.87	17.87	28,224	-0.03(-0.17%)
May 27, 2021	17.82	17.98	17.82	17.90	541,619	+0.14(+0.80%)
May 26, 2021	17.71	17.80	17.58	17.76	264,574	+0.03(+0.16%)
May 25, 2021	17.68	17.73	17.64	17.73	14,127	+0.05(+0.27%)
May 24, 2021	17.66	17.70	17.61	17.68	5,106	+0.08(+0.46%)
May 21, 2021	17.69	17.69	17.47	17.60	25,916	+0.03(+0.17%)
May 20, 2021	17.55	17.58	17.52	17.57	4,632	+0.06(+0.34%)
May 19, 2021	17.52	17.53	17.46	17.51	5,518	-0.07(-0.40%)
May 18, 2021	17.55	17.58	17.50	17.58	15,974	+0.03(+0.17%)
May 17, 2021	17.51	17.59	17.45	17.55	55,388	+0.07(+0.40%)
May 14, 2021	17.49	17.50	17.41	17.48	4,804	+0.08(+0.46%)
May 13, 2021	17.44	17.45	17.33	17.40	26,956	-0.07(-0.43%)
May 12, 2021	17.54	17.55	17.46	17.47	7,439	-0.04(-0.23%)
May 11, 2021	17.59	17.61	17.48	17.52	17,939	-0.02(-0.09%)
May 10, 2021	17.53	17.56	17.50	17.53	26,744	+0.07(+0.37%)
May 07, 2021	17.54	17.54	17.32	17.46	11,504	+0.11(+0.66%)
May 06, 2021	17.27	17.40	17.27	17.35	11,205	+0.15(+0.87%)
May 05, 2021	17.29	17.30	17.11	17.20	20,455	+0.05(+0.29%)
May 04, 2021	16.97	17.15	16.97	17.15	32,781	+0.08(+0.47%)
May 03, 2021	17.07	17.11	17.04	17.07	18,681	+0.08(+0.47%)
Apr 30, 2021	17.00	17.00	16.95	16.99	21,600	+0.00(+0.02%)
Apr 29, 2021	17.00	17.00	16.92	16.99	7,298	+0.04(+0.21%)
Apr 28, 2021	16.82	16.98	16.80	16.95	39,299	+0.19(+1.13%)
Apr 27, 2021	16.80	16.80	16.72	16.76	116,725	+0.00(+0.00%)
Apr 26, 2021	16.58	16.76	16.58	16.76	127,200	+0.15(+0.87%)
Apr 23, 2021	16.47	16.62	16.47	16.61	18,000	+0.04(+0.27%)
Apr 22, 2021	16.56	16.58	16.56	16.57	3,610	+0.01(+0.06%)
Apr 21, 2021	16.49	16.57	16.44	16.56	33,581	+0.06(+0.37%)
Apr 20, 2021	16.55	16.55	16.50	16.50	4,380	-0.03(-0.16%)
Apr 19, 2021	16.51	16.62	16.51	16.52	22,703	-0.07(-0.39%)
Apr 16, 2021	16.57	16.62	16.50	16.59	32,300	-0.03(-0.18%)
Apr 15, 2021	16.53	16.64	16.53	16.62	114,560	+0.00(+0.03%)
Apr 14, 2021	16.60	16.63	16.60	16.62	11,567	+0.02(+0.14%)
Apr 13, 2021	16.45	16.60	16.45	16.59	5,759	+0.00(+0.01%)
Apr 12, 2021	16.64	16.64	16.57	16.59	10,264	+0.03(+0.18%)
Apr 09, 2021	16.44	16.60	16.44	16.56	17,300	-0.01(-0.06%)
Apr 08, 2021	16.54	16.59	16.54	16.57	12,384	+0.08(+0.48%)
Apr 07, 2021	16.42	16.52	16.40	16.49	26,059	+0.00(+0.01%)
Apr 06, 2021	16.53	16.54	16.49	16.49	3,737	-0.05(-0.31%)
Apr 05, 2021	16.63	16.63	16.51	16.54	32,571	+0.09(+0.52%)
Apr 01, 2021	16.62	16.62	16.45	16.45	261,700	-0.07(-0.45%)
Mar 31, 2021	16.49	16.53	16.46	16.53	5,984	+0.10(+0.62%)
Mar 30, 2021	16.36	16.47	16.36	16.43	10,314	-0.00(-0.02%)
Mar 29, 2021	16.58	16.58	16.38	16.43	22,521	+0.02(+0.12%)
Mar 26, 2021	16.51	16.52	16.30	16.41	321,300	+0.01(+0.06%)
Mar 25, 2021	16.77	16.79	16.40	16.40	969,743	-0.38(-2.24%)
Mar 24, 2021	16.76	16.83	16.75	16.77	62,642	+0.01(+0.07%)
Mar 23, 2021	16.91	16.91	16.76	16.76	9,142	-0.08(-0.45%)
Mar 22, 2021	16.96	16.96	16.79	16.84	29,472	+0.04(+0.24%)
Mar 19, 2021	16.75	16.84	16.75	16.80	11,500	+0.03(+0.17%)
Mar 18, 2021	17.03	17.03	16.77	16.77	25,222	-0.25(-1.46%)
Mar 17, 2021	16.85	17.02	16.85	17.02	8,053	+0.17(+1.01%)
Mar 16, 2021	16.79	16.88	16.76	16.85	20,635	+0.07(+0.42%)
Mar 15, 2021	16.68	16.84	16.68	16.78	17,897	-0.08(-0.47%)
Mar 12, 2021	16.89	16.89	16.76	16.86	33,800	+0.09(+0.51%)
Mar 11, 2021	16.64	16.78	16.64	16.77	23,324	+0.13(+0.81%)
Mar 10, 2021	16.48	16.67	16.48	16.64	52,791	+0.03(+0.15%)
Mar 09, 2021	16.53	16.66	16.53	16.61	63,368	+0.07(+0.45%)
Mar 08, 2021	16.54	16.59	16.52	16.54	3,839	+0.00(+0.02%)
Mar 05, 2021	16.53	16.56	16.36	16.54	209,500	+0.14(+0.86%)
Mar 04, 2021	16.45	16.49	16.38	16.40	10,363	-0.07(-0.45%)
Mar 03, 2021	16.54	16.54	16.40	16.47	34,985	-0.13(-0.78%)
Mar 02, 2021	16.69	16.69	16.46	16.60	35,259	+0.05(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.