Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	92.75	92.75	90.48	91.48	265,246	-0.74(-0.80%)
May 27, 2021	91.17	92.85	90.32	92.22	460,183	+2.76(+3.08%)
May 26, 2021	89.03	89.57	87.51	89.47	153,360	+0.83(+0.93%)
May 25, 2021	90.81	91.03	88.53	88.64	235,253	-2.02(-2.23%)
May 24, 2021	90.67	91.79	89.53	90.66	203,127	+0.95(+1.06%)
May 21, 2021	88.15	90.77	87.38	89.71	508,952	+1.96(+2.23%)
May 20, 2021	87.13	88.10	86.43	87.75	200,066	+0.85(+0.98%)
May 19, 2021	85.44	86.95	84.86	86.89	137,133	-0.04(-0.04%)
May 18, 2021	88.75	88.75	86.88	86.93	121,717	-1.53(-1.73%)
May 17, 2021	87.85	88.50	86.49	88.47	189,859	-0.31(-0.35%)
May 14, 2021	87.53	88.83	86.82	88.78	225,416	+2.22(+2.57%)
May 13, 2021	83.46	86.75	82.67	86.55	430,765	+4.12(+4.99%)
May 12, 2021	83.42	84.58	82.10	82.44	340,939	-1.90(-2.26%)
May 11, 2021	84.03	85.74	83.95	84.34	308,221	-1.75(-2.03%)
May 10, 2021	88.27	89.05	86.03	86.09	277,908	-2.40(-2.71%)
May 07, 2021	87.15	88.55	86.28	88.48	152,500	+1.38(+1.58%)
May 06, 2021	85.73	87.12	85.28	87.11	402,931	+1.33(+1.55%)
May 05, 2021	86.65	86.83	85.24	85.78	231,936	-0.53(-0.62%)
May 04, 2021	87.73	87.81	86.04	86.31	310,909	-2.23(-2.52%)
May 03, 2021	90.07	90.31	88.35	88.54	215,147	-0.36(-0.40%)
Apr 30, 2021	89.15	90.31	88.39	88.90	209,114	-1.34(-1.48%)
Apr 29, 2021	91.62	91.66	89.60	90.24	250,852	-0.04(-0.04%)
Apr 28, 2021	90.58	91.20	89.91	90.28	210,967	-0.66(-0.73%)
Apr 27, 2021	91.29	91.93	90.16	90.94	200,071	-0.16(-0.18%)
Apr 26, 2021	91.23	91.73	90.79	91.11	375,487	+0.86(+0.96%)
Apr 23, 2021	89.63	91.09	89.55	90.24	368,061	+1.07(+1.20%)
Apr 22, 2021	90.12	90.12	88.34	89.17	236,554	-0.02(-0.02%)
Apr 21, 2021	86.08	89.37	86.08	89.19	234,932	+2.88(+3.34%)
Apr 20, 2021	88.56	89.31	85.58	86.31	308,899	-2.97(-3.33%)
Apr 19, 2021	90.01	90.82	88.81	89.28	341,707	-1.02(-1.13%)
Apr 16, 2021	91.69	92.03	90.18	90.30	284,106	-0.17(-0.18%)
Apr 15, 2021	91.31	91.36	89.81	90.47	195,740	+0.19(+0.22%)
Apr 14, 2021	90.17	92.28	90.16	90.27	230,772	+0.56(+0.63%)
Apr 13, 2021	91.43	92.10	89.46	89.71	298,939	-2.09(-2.27%)
Apr 12, 2021	91.50	92.12	90.61	91.80	186,198	+0.60(+0.66%)
Apr 09, 2021	90.53	91.42	89.90	91.19	166,158	+0.52(+0.58%)
Apr 08, 2021	90.24	90.73	89.09	90.67	169,740	+0.98(+1.09%)
Apr 07, 2021	91.30	91.80	89.22	89.69	141,105	-1.80(-1.96%)
Apr 06, 2021	91.49	92.63	91.16	91.48	149,328	+0.00(+0.00%)
Apr 05, 2021	92.55	92.91	90.80	91.48	162,518	+0.47(+0.51%)
Apr 01, 2021	89.25	91.02	88.81	91.02	173,678	+2.87(+3.26%)
Mar 31, 2021	89.65	90.35	87.82	88.15	295,775	-0.78(-0.87%)
Mar 30, 2021	87.03	89.95	87.03	88.92	316,772	+1.51(+1.73%)
Mar 29, 2021	90.32	90.91	87.18	87.41	345,113	-3.55(-3.91%)
Mar 26, 2021	90.47	91.79	89.35	90.96	199,018	+2.04(+2.29%)
Mar 25, 2021	87.30	89.50	85.51	88.92	317,284	+0.79(+0.89%)
Mar 24, 2021	91.81	92.65	88.07	88.14	379,643	-2.43(-2.68%)
Mar 23, 2021	93.37	94.65	89.86	90.56	338,989	-4.44(-4.67%)
Mar 22, 2021	97.26	97.26	94.81	95.00	260,894	-1.49(-1.54%)
Mar 19, 2021	97.91	98.38	95.84	96.48	864,475	-1.81(-1.84%)
Mar 18, 2021	99.41	101.42	97.80	98.29	234,473	-1.26(-1.27%)
Mar 17, 2021	98.07	100.07	97.83	99.55	243,633	+1.26(+1.28%)
Mar 16, 2021	98.58	98.68	97.06	98.29	270,924	-0.61(-0.62%)
Mar 15, 2021	97.98	98.97	96.91	98.90	251,933	+0.41(+0.41%)
Mar 12, 2021	95.81	98.57	95.66	98.49	256,293	+2.74(+2.86%)
Mar 11, 2021	94.33	95.77	92.46	95.76	248,249	+2.33(+2.50%)
Mar 10, 2021	90.79	93.50	90.75	93.42	349,062	+3.78(+4.22%)
Mar 09, 2021	89.56	90.28	87.86	89.64	252,337	+1.54(+1.75%)
Mar 08, 2021	88.02	89.86	86.91	88.10	205,216	+1.55(+1.79%)
Mar 05, 2021	84.76	86.67	82.55	86.55	336,119	+3.26(+3.91%)
Mar 04, 2021	86.91	87.87	82.58	83.30	438,405	-3.90(-4.47%)
Mar 03, 2021	89.30	89.46	87.14	87.19	214,163	-1.83(-2.06%)
Mar 02, 2021	90.57	90.76	88.92	89.02	205,533	-2.15(-2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.