Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,000 | +0.00(+0.00%) |
May 27, 2021 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 3,760,250 | +0.00(+0.00%) |
May 26, 2021 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 74,144 | -0.00(-33.33%) |
May 24, 2021 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
May 21, 2021 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 50,000 | +0.00(+0.00%) |
May 20, 2021 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1,468,999 | +0.00(+50.00%) |
May 19, 2021 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 900,000 | +0.00(+0.00%) |
May 17, 2021 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
May 14, 2021 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 28,830 | +0.00(+0.00%) |
May 13, 2021 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2,010,001 | -0.00(-33.33%) |
May 12, 2021 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 1,926,450 | +0.00(+50.00%) |
May 10, 2021 | 0.0002 | 0.0002 | 0.0002 | 10 | +0.00(+0.00%) | |
May 07, 2021 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,000 | -0.00(-33.33%) |
May 05, 2021 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
May 04, 2021 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 3,808,299 | +0.00(+50.00%) |
May 03, 2021 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 345,599 | -0.00(-33.33%) |
Apr 30, 2021 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 409,900 | +0.00(+50.00%) |
Apr 29, 2021 | 0.0003 | 0.0004 | 0.0002 | 0.0002 | 4,921,832 | -0.00(-33.33%) |
Apr 28, 2021 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 100,000 | +0.00(+0.00%) |
Apr 27, 2021 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 3,788,381 | +0.00(+0.00%) |
Apr 26, 2021 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 345,242 | +0.00(+0.00%) |
Apr 23, 2021 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 1,755,600 | +0.00(+0.00%) |
Apr 21, 2021 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
Apr 20, 2021 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 36,000 | +0.00(+0.00%) |
Apr 19, 2021 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 162,915 | +0.00(+0.00%) |
Apr 16, 2021 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 3,716,900 | -0.00(-25.00%) |
Apr 15, 2021 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 450,400 | +0.00(+33.33%) |
Apr 14, 2021 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 150,043 | +0.00(+0.00%) |
Apr 13, 2021 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 2,260,000 | +0.00(+0.00%) |
Apr 12, 2021 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 2,705,258 | +0.00(+0.00%) |
Apr 09, 2021 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 21,700 | +0.00(+0.00%) |
Apr 08, 2021 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 692,101 | -0.00(-25.00%) |
Apr 07, 2021 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 80,400 | +0.00(+33.33%) |
Apr 06, 2021 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 10,001 | +0.00(+0.00%) |
Apr 05, 2021 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 87,240 | +0.00(+0.00%) |
Apr 01, 2021 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 170,000 | +0.00(+0.00%) |
Mar 31, 2021 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 142,857 | +0.00(+0.00%) |
Mar 30, 2021 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 75,018 | +0.00(+0.00%) |
Mar 29, 2021 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 11,001 | +0.00(+0.00%) |
Mar 26, 2021 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 1,137,900 | +0.00(+0.00%) |
Mar 25, 2021 | 0.0002 | 0.0007 | 0.0002 | 0.0003 | 5,210,162 | +0.00(+50.00%) |
Mar 24, 2021 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 10,000 | +0.00(+0.00%) |
Mar 23, 2021 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 37,505 | +0.00(+0.00%) |
Mar 22, 2021 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,100,897 | +0.00(+0.00%) |
Mar 19, 2021 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 85,000 | +0.00(+0.00%) |
Mar 18, 2021 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 6,633 | +0.00(+0.00%) |
Mar 17, 2021 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 82,500 | +0.00(+0.00%) |
Mar 16, 2021 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 5,333,000 | -0.00(-33.33%) |
Mar 12, 2021 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
Mar 11, 2021 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 100,000 | +0.00(+0.00%) |
Mar 10, 2021 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 985,592 | +0.00(+0.00%) |
Mar 09, 2021 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 13,000 | +0.00(+0.00%) |
Mar 08, 2021 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 7,000 | +0.00(+0.00%) |
Mar 05, 2021 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 3,797,300 | +0.00(+0.00%) |
Mar 04, 2021 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 6,000 | +0.00(+0.00%) |
Mar 03, 2021 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 2,453,000 | -0.00(-40.00%) |
Mar 02, 2021 | 0.0007 | 0.0007 | 0.0005 | 0.0005 | 3,129,770 | -0.00(-28.57%) |