Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 0.2868 | 0.3000 | 0.2700 | 0.2900 | 77,560 | +0.00(+0.80%) |
May 27, 2021 | 0.2800 | 0.3000 | 0.2730 | 0.2877 | 63,532 | +0.01(+5.46%) |
May 26, 2021 | 0.2904 | 0.2907 | 0.2700 | 0.2728 | 16,312 | -0.02(-5.90%) |
May 25, 2021 | 0.2916 | 0.3007 | 0.2869 | 0.2899 | 11,246 | -0.01(-3.37%) |
May 24, 2021 | 0.3200 | 0.3200 | 0.2600 | 0.3000 | 38,751 | +0.01(+4.79%) |
May 21, 2021 | 0.3000 | 0.3000 | 0.2764 | 0.2863 | 5,725 | +0.00(+1.52%) |
May 20, 2021 | 0.2805 | 0.3000 | 0.2681 | 0.2820 | 105,234 | +0.00(+0.71%) |
May 19, 2021 | 0.2810 | 0.3000 | 0.2800 | 0.2800 | 11,792 | -0.00(-0.39%) |
May 18, 2021 | 0.2810 | 0.3099 | 0.2810 | 0.2811 | 30,358 | -0.01(-4.36%) |
May 17, 2021 | 0.2974 | 0.3200 | 0.2800 | 0.2939 | 34,485 | -0.02(-5.04%) |
May 14, 2021 | 0.3000 | 0.3200 | 0.2900 | 0.3095 | 45,422 | +0.01(+4.21%) |
May 13, 2021 | 0.3100 | 0.3100 | 0.2907 | 0.2970 | 122,603 | -0.01(-1.82%) |
May 12, 2021 | 0.3235 | 0.3235 | 0.3000 | 0.3025 | 77,869 | +0.00(+0.83%) |
May 11, 2021 | 0.3050 | 0.3150 | 0.3000 | 0.3000 | 131,869 | +0.00(+0.00%) |
May 10, 2021 | 0.3002 | 0.3350 | 0.3000 | 0.3000 | 44,145 | +0.00(+0.00%) |
May 07, 2021 | 0.3166 | 0.3200 | 0.2906 | 0.3000 | 20,203 | -0.01(-2.88%) |
May 06, 2021 | 0.3111 | 0.3111 | 0.2800 | 0.3089 | 99,532 | -0.00(-0.71%) |
May 05, 2021 | 0.3152 | 0.3154 | 0.2900 | 0.3111 | 144,106 | +0.00(+1.43%) |
May 04, 2021 | 0.2800 | 0.3190 | 0.2800 | 0.3067 | 23,684 | +0.03(+9.54%) |
May 03, 2021 | 0.3044 | 0.3235 | 0.2799 | 0.2800 | 222,557 | -0.03(-9.21%) |
Apr 30, 2021 | 0.3215 | 0.3400 | 0.3052 | 0.3084 | 16,400 | -0.01(-4.07%) |
Apr 29, 2021 | 0.3208 | 0.3237 | 0.3067 | 0.3215 | 96,741 | +0.01(+2.75%) |
Apr 28, 2021 | 0.3200 | 0.3200 | 0.3000 | 0.3129 | 107,255 | -0.00(-0.57%) |
Apr 27, 2021 | 0.3000 | 0.3203 | 0.3000 | 0.3147 | 51,337 | -0.00(-1.13%) |
Apr 26, 2021 | 0.2917 | 0.3183 | 0.2917 | 0.3183 | 35,472 | +0.03(+8.78%) |
Apr 23, 2021 | 0.3085 | 0.3100 | 0.2926 | 0.2926 | 22,800 | -0.01(-2.50%) |
Apr 22, 2021 | 0.3400 | 0.3400 | 0.2900 | 0.3001 | 87,264 | +0.00(+0.03%) |
Apr 21, 2021 | 0.2940 | 0.3206 | 0.2911 | 0.3000 | 78,921 | +0.01(+2.04%) |
Apr 20, 2021 | 0.3400 | 0.3400 | 0.2798 | 0.2940 | 208,707 | -0.03(-8.41%) |
Apr 19, 2021 | 0.3400 | 0.3410 | 0.3190 | 0.3210 | 65,373 | +0.00(+0.56%) |
Apr 16, 2021 | 0.3404 | 0.3410 | 0.3192 | 0.3192 | 27,900 | -0.01(-4.35%) |
Apr 15, 2021 | 0.3500 | 0.3500 | 0.3239 | 0.3337 | 44,855 | -0.00(-0.09%) |
Apr 14, 2021 | 0.3066 | 0.3417 | 0.3066 | 0.3340 | 47,081 | +0.01(+4.38%) |
Apr 13, 2021 | 0.3719 | 0.3719 | 0.3193 | 0.3200 | 111,959 | -0.03(-8.57%) |
Apr 12, 2021 | 0.3850 | 0.3850 | 0.3500 | 0.3500 | 139,347 | -0.03(-7.19%) |
Apr 09, 2021 | 0.3743 | 0.3803 | 0.3646 | 0.3771 | 12,400 | +0.01(+1.92%) |
Apr 08, 2021 | 0.3891 | 0.3929 | 0.3645 | 0.3700 | 41,110 | -0.01(-3.65%) |
Apr 07, 2021 | 0.4002 | 0.4440 | 0.3763 | 0.3840 | 115,963 | +0.00(+0.26%) |
Apr 06, 2021 | 0.3873 | 0.4033 | 0.3824 | 0.3830 | 276,840 | -0.06(-13.93%) |
Apr 05, 2021 | 0.4000 | 0.4450 | 0.3548 | 0.4450 | 215,336 | +0.05(+12.80%) |
Apr 01, 2021 | 0.3939 | 0.3950 | 0.3748 | 0.3945 | 35,800 | +0.00(+0.25%) |
Mar 31, 2021 | 0.4017 | 0.4100 | 0.3697 | 0.3935 | 30,934 | +0.03(+9.31%) |
Mar 30, 2021 | 0.3995 | 0.4017 | 0.3500 | 0.3600 | 61,633 | -0.03(-7.69%) |
Mar 29, 2021 | 0.3944 | 0.3944 | 0.3900 | 0.3900 | 6,300 | +0.01(+3.59%) |
Mar 26, 2021 | 0.3500 | 0.4059 | 0.3500 | 0.3765 | 78,000 | +0.03(+7.57%) |
Mar 25, 2021 | 0.3330 | 0.3500 | 0.3000 | 0.3500 | 91,953 | +0.01(+4.17%) |
Mar 24, 2021 | 0.3897 | 0.3900 | 0.3163 | 0.3360 | 225,870 | -0.04(-11.11%) |
Mar 23, 2021 | 0.4100 | 0.4100 | 0.3780 | 0.3780 | 103,271 | -0.01(-3.08%) |
Mar 22, 2021 | 0.4050 | 0.4200 | 0.3900 | 0.3900 | 222,791 | -0.02(-6.02%) |
Mar 19, 2021 | 0.4000 | 0.4200 | 0.4000 | 0.4150 | 92,300 | +0.01(+2.88%) |
Mar 18, 2021 | 0.4216 | 0.4450 | 0.4000 | 0.4034 | 126,887 | -0.00(-1.13%) |
Mar 17, 2021 | 0.4101 | 0.4400 | 0.3800 | 0.4080 | 173,083 | -0.01(-1.69%) |
Mar 16, 2021 | 0.4381 | 0.4388 | 0.4100 | 0.4150 | 71,310 | -0.01(-2.81%) |
Mar 15, 2021 | 0.4544 | 0.4600 | 0.4100 | 0.4270 | 165,744 | -0.00(-0.70%) |
Mar 12, 2021 | 0.4300 | 0.4328 | 0.4110 | 0.4300 | 73,600 | +0.00(+0.00%) |
Mar 11, 2021 | 0.4400 | 0.4585 | 0.4050 | 0.4300 | 151,999 | -0.01(-2.27%) |
Mar 10, 2021 | 0.4500 | 0.4500 | 0.4110 | 0.4400 | 115,584 | +0.01(+2.33%) |
Mar 09, 2021 | 0.4242 | 0.4500 | 0.4182 | 0.4300 | 195,119 | -0.02(-4.44%) |
Mar 08, 2021 | 0.4500 | 0.4788 | 0.4307 | 0.4500 | 90,948 | -0.02(-4.05%) |
Mar 05, 2021 | 0.4600 | 0.5350 | 0.3850 | 0.4690 | 129,300 | +0.01(+2.00%) |
Mar 04, 2021 | 0.4800 | 0.4954 | 0.4000 | 0.4598 | 315,246 | -0.02(-4.19%) |
Mar 03, 2021 | 0.5000 | 0.5500 | 0.4500 | 0.4799 | 452,973 | -0.03(-5.90%) |
Mar 02, 2021 | 0.5000 | 0.5479 | 0.5000 | 0.5100 | 25,691 | +0.01(+2.00%) |