Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	14.94	14.98	14.90	14.95	72,983	+0.01(+0.07%)
May 27, 2021	15.13	15.15	14.89	14.94	293,475	-0.24(-1.58%)
May 26, 2021	15.32	15.37	15.17	15.18	313,289	-0.30(-1.94%)
May 25, 2021	15.43	15.53	15.39	15.48	145,840	-0.06(-0.39%)
May 24, 2021	15.49	15.54	15.30	15.54	82,080	-0.61(-3.78%)
May 21, 2021	16.05	16.19	16.00	16.15	73,063	+0.15(+0.94%)
May 20, 2021	16.06	16.09	15.89	16.00	131,167	-0.04(-0.25%)
May 19, 2021	16.04	16.11	15.89	16.04	91,790	-0.07(-0.43%)
May 18, 2021	16.00	16.17	15.70	16.11	119,012	+0.47(+3.01%)
May 17, 2021	15.50	15.64	15.40	15.64	132,085	+0.10(+0.64%)
May 14, 2021	15.34	15.54	15.32	15.54	127,797	+0.41(+2.71%)
May 13, 2021	14.93	15.14	14.80	15.13	210,384	+0.40(+2.72%)
May 12, 2021	14.92	14.96	14.73	14.73	167,729	-0.14(-0.97%)
May 11, 2021	14.89	15.01	14.77	14.88	169,475	-0.48(-3.16%)
May 10, 2021	15.40	15.44	15.31	15.36	77,798	-0.08(-0.52%)
May 07, 2021	15.30	15.45	15.20	15.44	78,689	+0.19(+1.25%)
May 06, 2021	15.11	15.25	15.01	15.25	112,049	+0.29(+1.94%)
May 05, 2021	14.80	14.96	14.80	14.96	271,626	+0.01(+0.07%)
May 04, 2021	15.03	15.04	14.88	14.95	128,718	-0.10(-0.67%)
May 03, 2021	15.03	15.09	14.92	15.05	87,971	+0.17(+1.14%)
Apr 30, 2021	14.90	14.99	14.84	14.88	120,800	-0.04(-0.27%)
Apr 29, 2021	14.90	14.96	14.87	14.92	253,876	-0.05(-0.33%)
Apr 28, 2021	14.95	15.07	14.95	14.97	122,341	+0.06(+0.40%)
Apr 27, 2021	14.90	14.98	14.88	14.91	165,634	-0.22(-1.45%)
Apr 26, 2021	15.11	15.18	15.11	15.13	164,050	+0.08(+0.53%)
Apr 23, 2021	14.83	15.06	14.82	15.05	86,000	+0.16(+1.07%)
Apr 22, 2021	14.91	14.91	14.71	14.89	124,899	+0.17(+1.15%)
Apr 21, 2021	14.48	14.83	14.48	14.72	313,044	-0.00(-0.03%)
Apr 20, 2021	14.63	14.74	14.59	14.72	89,794	-0.30(-2.03%)
Apr 19, 2021	14.94	15.03	14.90	15.03	81,914	+0.03(+0.20%)
Apr 16, 2021	14.90	15.01	14.86	15.00	191,800	+0.25(+1.69%)
Apr 15, 2021	14.61	14.76	14.61	14.75	91,272	+0.00(+0.00%)
Apr 14, 2021	14.66	14.77	14.66	14.75	116,801	-0.01(-0.07%)
Apr 13, 2021	14.58	14.79	14.58	14.76	101,263	-0.12(-0.81%)
Apr 12, 2021	14.81	14.91	14.80	14.88	113,071	+0.12(+0.81%)
Apr 09, 2021	14.53	14.79	14.53	14.76	106,200	+0.04(+0.27%)
Apr 08, 2021	14.67	14.73	14.64	14.72	68,778	+0.07(+0.48%)
Apr 07, 2021	14.64	14.73	14.61	14.65	98,765	+0.18(+1.24%)
Apr 06, 2021	14.45	14.49	14.37	14.47	164,660	-0.10(-0.68%)
Apr 05, 2021	14.35	14.66	14.31	14.57	122,138	+0.21(+1.50%)
Apr 01, 2021	14.27	14.39	14.23	14.36	113,500	+0.09(+0.60%)
Mar 31, 2021	14.14	14.30	14.14	14.27	86,350	+0.10(+0.71%)
Mar 30, 2021	14.13	14.22	14.10	14.17	163,931	-0.24(-1.67%)
Mar 29, 2021	14.44	14.45	14.34	14.41	419,951	+0.04(+0.28%)
Mar 26, 2021	14.24	14.45	14.18	14.37	2,971,300	+0.12(+0.84%)
Mar 25, 2021	14.15	14.25	14.08	14.25	82,120	+0.05(+0.35%)
Mar 24, 2021	14.07	14.23	14.06	14.20	84,609	-0.20(-1.39%)
Mar 23, 2021	14.42	14.47	14.35	14.40	116,415	-0.07(-0.48%)
Mar 22, 2021	14.39	14.50	14.32	14.47	77,443	-0.07(-0.48%)
Mar 19, 2021	14.40	14.59	14.37	14.54	133,900	+0.06(+0.41%)
Mar 18, 2021	14.54	14.63	14.43	14.48	3,890,889	-0.33(-2.23%)
Mar 17, 2021	14.37	14.88	14.31	14.81	3,107,891	+0.34(+2.35%)
Mar 16, 2021	14.47	14.47	14.35	14.47	240,142	-0.12(-0.82%)
Mar 15, 2021	14.61	14.61	14.50	14.59	76,322	-0.08(-0.55%)
Mar 12, 2021	14.51	14.67	14.51	14.67	83,500	+0.05(+0.34%)
Mar 11, 2021	14.50	14.63	14.47	14.62	57,147	+0.35(+2.45%)
Mar 10, 2021	14.29	14.38	14.19	14.27	166,202	+0.09(+0.63%)
Mar 09, 2021	14.36	14.38	14.15	14.18	152,277	+0.48(+3.48%)
Mar 08, 2021	13.77	13.85	13.67	13.70	372,710	-0.14(-0.99%)
Mar 05, 2021	13.66	13.84	13.61	13.84	76,300	+0.10(+0.73%)
Mar 04, 2021	13.85	13.96	13.60	13.74	95,610	-0.19(-1.36%)
Mar 03, 2021	13.88	14.02	13.74	13.93	167,533	-0.44(-3.06%)
Mar 02, 2021	14.30	14.40	14.25	14.37	85,088	-0.16(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.