Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	14.50	14.82	14.16	14.64	193,694	+0.30(+2.09%)
May 27, 2021	13.59	14.45	13.34	14.34	125,671	+1.09(+8.23%)
May 26, 2021	13.63	13.77	13.05	13.25	152,559	-0.19(-1.41%)
May 25, 2021	14.06	14.15	13.41	13.44	112,495	-0.62(-4.41%)
May 24, 2021	13.41	14.20	13.41	14.06	123,842	+0.80(+6.03%)
May 21, 2021	13.26	13.36	12.91	13.26	187,766	-0.07(-0.53%)
May 20, 2021	13.64	13.64	13.06	13.33	165,071	-0.03(-0.22%)
May 19, 2021	13.95	13.95	13.20	13.36	216,892	-0.68(-4.84%)
May 18, 2021	14.70	14.70	13.95	14.04	188,885	-0.76(-5.14%)
May 17, 2021	14.81	14.96	14.30	14.80	125,698	+0.17(+1.16%)
May 14, 2021	14.58	14.90	14.51	14.63	157,015	+0.43(+3.03%)
May 13, 2021	15.98	16.00	14.00	14.20	409,278	-1.87(-11.64%)
May 12, 2021	17.00	17.00	15.90	16.07	133,391	-0.79(-4.69%)
May 11, 2021	16.58	17.02	16.20	16.86	178,618	-0.25(-1.46%)
May 10, 2021	18.25	18.25	17.00	17.11	201,178	-0.94(-5.21%)
May 07, 2021	17.96	18.20	17.67	18.05	148,679	+0.05(+0.28%)
May 06, 2021	17.79	18.10	17.67	18.00	110,363	+0.25(+1.41%)
May 05, 2021	17.50	18.20	17.50	17.75	149,419	+0.50(+2.90%)
May 04, 2021	17.81	17.97	16.88	17.25	124,801	-0.56(-3.14%)
May 03, 2021	17.92	18.71	17.64	17.81	160,141	+0.31(+1.77%)
Apr 30, 2021	17.78	17.78	17.16	17.50	75,600	+0.06(+0.34%)
Apr 29, 2021	17.50	17.96	17.23	17.44	210,471	+0.30(+1.75%)
Apr 28, 2021	17.11	17.44	17.00	17.14	47,414	+0.14(+0.82%)
Apr 27, 2021	17.50	17.50	16.90	17.00	84,564	-0.17(-0.99%)
Apr 26, 2021	17.50	17.50	16.96	17.17	175,425	+0.41(+2.45%)
Apr 23, 2021	16.36	16.91	16.20	16.76	116,300	+0.50(+3.08%)
Apr 22, 2021	16.92	16.92	16.00	16.26	145,487	-0.24(-1.45%)
Apr 21, 2021	17.11	17.11	15.75	16.50	246,650	+0.45(+2.80%)
Apr 20, 2021	16.90	16.93	15.44	16.05	242,817	-0.42(-2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.