Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	39.00	39.00	38.68	38.79	28,578	-0.09(-0.23%)
May 28, 2021	39.00	39.01	38.85	38.88	36,436	+0.05(+0.13%)
May 27, 2021	38.90	38.90	38.79	38.83	20,669	-0.03(-0.08%)
May 26, 2021	38.85	38.88	38.70	38.86	25,571	+0.29(+0.75%)
May 25, 2021	38.72	38.79	38.52	38.57	49,973	+0.26(+0.68%)
May 21, 2021		38.31	38.31	38.31	0	+0.03(+0.08%)
May 20, 2021	38.12	38.39	38.12	38.28	36,210	+0.16(+0.42%)
May 19, 2021	37.67	38.12	37.55	38.12	31,039	+0.07(+0.18%)
May 18, 2021	38.34	38.39	38.02	38.05	92,366	-0.33(-0.86%)
May 17, 2021	38.50	38.50	38.20	38.38	58,150	-0.23(-0.60%)
May 14, 2021	38.23	38.68	38.23	38.61	25,424	+0.45(+1.18%)
May 13, 2021	37.58	38.30	37.58	38.16	47,178	+0.60(+1.60%)
May 12, 2021	38.06	38.11	37.53	37.56	72,450	-0.79(-2.06%)
May 11, 2021	38.23	38.37	38.00	38.35	58,085	-0.30(-0.78%)
May 10, 2021	39.30	39.30	38.65	38.65	50,097	-0.62(-1.58%)
May 07, 2021	39.19	39.32	39.11	39.27	21,651	+0.27(+0.69%)
May 06, 2021	38.99	39.00	38.67	39.00	40,470	-0.07(-0.18%)
May 05, 2021	39.29	39.31	39.03	39.07	39,835	-0.06(-0.15%)
May 04, 2021	39.29	39.30	38.88	39.13	35,732	-0.25(-0.63%)
May 03, 2021	39.60	39.60	39.34	39.38	34,630	+0.04(+0.10%)
Apr 30, 2021	39.49	39.49	39.25	39.34	94,135	-0.23(-0.58%)
Apr 29, 2021	39.72	39.72	39.36	39.57	36,323	+0.07(+0.18%)
Apr 28, 2021	39.84	39.84	39.49	39.50	25,778	-0.27(-0.68%)
Apr 27, 2021	39.80	39.85	39.70	39.77	28,213	-0.01(-0.03%)
Apr 26, 2021	39.95	39.95	39.74	39.78	40,658	-0.14(-0.35%)
Apr 23, 2021	39.53	40.02	39.53	39.92	18,625	+0.37(+0.94%)
Apr 22, 2021	39.93	39.93	39.44	39.55	25,890	-0.28(-0.70%)
Apr 21, 2021	39.79	39.97	39.52	39.83	37,155	+0.05(+0.13%)
Apr 20, 2021	39.75	39.79	39.55	39.78	34,114	-0.10(-0.25%)
Apr 19, 2021	39.95	39.95	39.73	39.88	33,744	-0.14(-0.35%)
Apr 16, 2021	40.05	40.05	39.90	40.02	30,179	+0.05(+0.13%)
Apr 15, 2021	39.68	39.99	39.68	39.97	50,561	+0.45(+1.14%)
Apr 14, 2021	39.81	39.87	39.49	39.52	42,900	-0.13(-0.33%)
Apr 13, 2021	39.63	39.71	39.55	39.65	41,851	+0.01(+0.03%)
Apr 12, 2021	39.57	39.65	39.50	39.64	45,861	+0.12(+0.30%)
Apr 09, 2021	39.36	39.52	39.30	39.52	20,841	+0.16(+0.41%)
Apr 08, 2021	39.44	39.44	39.27	39.36	64,867	+0.01(+0.03%)
Apr 07, 2021	39.31	39.42	39.28	39.35	35,694	+0.05(+0.13%)
Apr 06, 2021	39.08	39.30	39.08	39.30	29,826	+0.22(+0.56%)
Apr 05, 2021	38.95	39.12	38.88	39.08	56,094	+0.43(+1.11%)
Apr 01, 2021		38.65	38.65	38.65	0	+0.37(+0.97%)
Mar 31, 2021	38.31	38.47	38.20	38.28	45,427	+0.04(+0.10%)
Mar 30, 2021	38.25	38.36	38.13	38.24	56,982	+0.05(+0.13%)
Mar 29, 2021	38.20	38.30	37.99	38.19	64,919	-0.10(-0.26%)
Mar 26, 2021	37.84	38.29	37.80	38.29	20,963	+0.52(+1.38%)
Mar 25, 2021	37.28	37.86	37.20	37.77	23,247	+0.25(+0.67%)
Mar 24, 2021	38.03	38.03	37.52	37.52	33,326	-0.28(-0.74%)
Mar 23, 2021	38.14	38.14	37.70	37.80	43,852	-0.24(-0.63%)
Mar 22, 2021	37.86	38.13	37.80	38.04	30,148	+0.24(+0.63%)
Mar 19, 2021	37.89	37.91	37.62	37.80	34,426	-0.02(-0.05%)
Mar 18, 2021	38.01	38.20	37.80	37.82	31,623	-0.30(-0.79%)
Mar 17, 2021	38.12	38.21	37.94	38.12	45,247	+0.02(+0.05%)
Mar 16, 2021	38.37	38.37	37.98	38.10	39,844	-0.16(-0.42%)
Mar 15, 2021	38.20	38.26	38.00	38.26	56,164	+0.23(+0.60%)
Mar 12, 2021	38.07	38.07	37.85	38.03	25,401	-0.10(-0.26%)
Mar 11, 2021	38.22	38.38	38.11	38.13	22,712	+0.18(+0.47%)
Mar 10, 2021	37.98	38.15	37.95	37.95	35,064	+0.22(+0.58%)
Mar 09, 2021	37.63	38.02	37.50	37.73	44,709	+0.36(+0.96%)
Mar 08, 2021	37.50	37.82	37.37	37.37	31,404	-0.04(-0.11%)
Mar 05, 2021	37.12	37.46	36.35	37.41	92,478	+0.72(+1.96%)
Mar 04, 2021	37.17	37.23	36.33	36.69	84,124	-0.53(-1.42%)
Mar 03, 2021	37.65	37.72	37.22	37.22	54,459	-0.41(-1.09%)
Mar 02, 2021	38.09	38.09	37.63	37.63	38,738	-0.45(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.