Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 10.63 | 10.63 | 10.63 | 120 | +0.00(+0.00%) | |
May 27, 2021 | 10.63 | 10.65 | 10.63 | 10.63 | 34,660 | +0.00(+0.00%) |
May 26, 2021 | 10.61 | 10.75 | 10.60 | 10.63 | 18,179 | -0.02(-0.19%) |
May 25, 2021 | 10.65 | 10.65 | 10.65 | 10.65 | 14,114 | +0.01(+0.06%) |
May 24, 2021 | 10.64 | 10.64 | 10.64 | 10.64 | 5,102 | +0.00(+0.03%) |
May 21, 2021 | 10.64 | 10.64 | 10.64 | 10.64 | 7,599 | +0.00(+0.00%) |
May 20, 2021 | 10.64 | 10.64 | 10.64 | 10.64 | 6,095 | +0.00(+0.00%) |
May 19, 2021 | 10.64 | 10.64 | 10.62 | 10.64 | 8,992 | +0.00(+0.00%) |
May 18, 2021 | 10.64 | 10.64 | 10.64 | 10.64 | 127 | +0.04(+0.38%) |
May 17, 2021 | 10.60 | 10.63 | 10.60 | 10.60 | 2,112 | -0.00(-0.00%) |
May 13, 2021 | 10.60 | 10.60 | 10.60 | 2 | -0.03(-0.28%) | |
May 12, 2021 | 10.60 | 10.63 | 10.60 | 10.63 | 10,365 | +0.04(+0.38%) |
May 07, 2021 | 10.59 | 10.59 | 10.59 | 22 | +0.02(+0.19%) | |
May 05, 2021 | 10.57 | 10.57 | 10.57 | 32 | -0.00(-0.00%) | |
May 04, 2021 | 10.57 | 10.57 | 10.57 | 10.57 | 213 | -0.01(-0.09%) |
May 03, 2021 | 10.58 | 10.58 | 10.58 | 10.58 | 3,359 | +0.00(+0.00%) |
Apr 30, 2021 | 10.57 | 10.57 | 10.58 | 100 | +0.01(+0.09%) | |
Apr 29, 2021 | 10.56 | 10.57 | 10.56 | 10.57 | 2,301 | -0.01(-0.09%) |
Apr 28, 2021 | 10.58 | 10.58 | 10.58 | 10.58 | 110 | +0.02(+0.19%) |
Apr 27, 2021 | 10.56 | 10.56 | 10.56 | 5 | +0.00(+0.00%) | |
Apr 26, 2021 | 10.56 | 10.56 | 10.56 | 10.56 | 187 | +0.00(+0.00%) |
Apr 23, 2021 | 10.56 | 10.56 | 10.54 | 10.56 | 20,600 | +0.02(+0.19%) |
Apr 22, 2021 | 10.54 | 10.54 | 10.54 | 5 | +0.00(+0.00%) | |
Apr 21, 2021 | 10.54 | 10.56 | 10.54 | 10.54 | 2,195 | +0.00(+0.00%) |
Apr 20, 2021 | 10.55 | 10.55 | 10.54 | 10.54 | 20,201 | +0.00(+0.00%) |
Apr 19, 2021 | 10.55 | 10.55 | 10.54 | 10.54 | 5,118 | +0.00(+0.00%) |
Apr 16, 2021 | 10.56 | 10.57 | 10.54 | 10.54 | 80,700 | -0.03(-0.28%) |
Apr 15, 2021 | 10.55 | 10.57 | 10.55 | 10.57 | 2,240 | +0.02(+0.19%) |
Apr 14, 2021 | 10.56 | 10.56 | 10.55 | 10.55 | 108,308 | +0.00(+0.00%) |
Apr 13, 2021 | 10.55 | 10.55 | 10.55 | 10.55 | 601 | -0.01(-0.09%) |
Apr 12, 2021 | 10.60 | 10.60 | 10.55 | 10.56 | 1,504 | -0.04(-0.38%) |
Apr 09, 2021 | 10.56 | 10.60 | 10.56 | 10.60 | 11,900 | +0.05(+0.47%) |
Apr 08, 2021 | 10.55 | 10.55 | 10.53 | 10.55 | 15,836 | +0.00(+0.00%) |
Apr 07, 2021 | 10.55 | 10.55 | 10.55 | 10.55 | 305 | +0.04(+0.38%) |
Apr 06, 2021 | 10.54 | 10.54 | 10.51 | 10.51 | 59,796 | -0.04(-0.43%) |
Apr 05, 2021 | 10.59 | 10.59 | 10.50 | 10.55 | 60,435 | -0.02(-0.19%) |
Apr 01, 2021 | 10.59 | 10.59 | 10.57 | 10.57 | 400 | +0.00(+0.05%) |
Mar 31, 2021 | 10.57 | 10.57 | 10.57 | 10.57 | 230 | +0.02(+0.19%) |
Mar 30, 2021 | 10.58 | 10.58 | 10.55 | 10.55 | 1,590 | -0.03(-0.28%) |
Mar 29, 2021 | 10.58 | 10.58 | 10.58 | 21 | +0.00(+0.00%) | |
Mar 26, 2021 | 10.58 | 10.58 | 10.58 | 139 | +0.00(+0.00%) | |
Mar 25, 2021 | 10.53 | 10.58 | 10.53 | 10.58 | 7,727 | +0.04(+0.38%) |
Mar 24, 2021 | 10.53 | 10.55 | 10.53 | 10.54 | 11,939 | -0.02(-0.19%) |
Mar 23, 2021 | 10.54 | 10.56 | 10.54 | 10.56 | 501 | +0.02(+0.19%) |
Mar 22, 2021 | 10.54 | 10.54 | 10.54 | 10.54 | 337 | -0.01(-0.09%) |
Mar 19, 2021 | 10.55 | 10.55 | 10.55 | 10.55 | 1,300 | +0.02(+0.19%) |
Mar 18, 2021 | 10.54 | 10.54 | 10.53 | 10.53 | 851 | +0.00(+0.00%) |
Mar 17, 2021 | 10.53 | 10.54 | 10.53 | 10.53 | 3,462 | -0.03(-0.28%) |
Mar 16, 2021 | 10.54 | 10.56 | 10.54 | 10.56 | 704 | +0.01(+0.09%) |
Mar 15, 2021 | 10.58 | 10.58 | 10.55 | 10.55 | 6,497 | -0.01(-0.09%) |
Mar 12, 2021 | 10.56 | 10.56 | 10.56 | 10.56 | 500 | +0.02(+0.19%) |
Mar 11, 2021 | 10.59 | 10.59 | 10.54 | 10.54 | 1,036 | +0.02(+0.19%) |
Mar 10, 2021 | 10.53 | 10.56 | 10.52 | 10.52 | 3,574 | -0.00(-0.00%) |
Mar 09, 2021 | 10.54 | 10.54 | 10.52 | 10.52 | 1,464 | +0.00(+0.00%) |
Mar 08, 2021 | 10.51 | 10.52 | 10.49 | 10.52 | 71,979 | -0.01(-0.09%) |
Mar 05, 2021 | 10.50 | 10.53 | 10.50 | 10.53 | 7,600 | +0.03(+0.29%) |
Mar 04, 2021 | 10.49 | 10.51 | 10.49 | 10.50 | 18,567 | -0.03(-0.28%) |
Mar 03, 2021 | 10.50 | 10.54 | 10.49 | 10.53 | 58,826 | +0.02(+0.19%) |
Mar 02, 2021 | 10.55 | 10.55 | 10.49 | 10.51 | 47,877 | +0.11(+1.06%) |