Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 13.08 | 13.72 | 13.08 | 13.39 | 94,849 | +0.11(+0.83%) |
May 27, 2021 | 13.15 | 13.47 | 13.11 | 13.28 | 91,629 | +0.41(+3.15%) |
May 26, 2021 | 12.79 | 12.88 | 12.72 | 12.87 | 10,914 | +0.10(+0.79%) |
May 25, 2021 | 12.88 | 12.88 | 12.67 | 12.77 | 12,485 | -0.06(-0.43%) |
May 24, 2021 | 12.92 | 13.11 | 12.76 | 12.83 | 37,488 | -0.06(-0.50%) |
May 21, 2021 | 12.89 | 13.02 | 12.77 | 12.89 | 24,792 | +0.03(+0.22%) |
May 20, 2021 | 12.85 | 12.96 | 12.64 | 12.86 | 26,105 | -0.12(-0.92%) |
May 19, 2021 | 12.71 | 13.05 | 12.44 | 12.98 | 31,412 | +0.01(+0.07%) |
May 18, 2021 | 12.95 | 13.08 | 12.84 | 12.97 | 25,856 | -0.11(-0.85%) |
May 17, 2021 | 12.90 | 13.19 | 12.42 | 13.08 | 82,792 | +0.26(+2.01%) |
May 14, 2021 | 12.06 | 13.05 | 11.90 | 12.83 | 97,006 | +1.15(+9.87%) |
May 13, 2021 | 11.69 | 11.78 | 11.52 | 11.67 | 27,235 | -0.02(-0.16%) |
May 12, 2021 | 11.11 | 11.75 | 11.11 | 11.69 | 31,710 | +0.10(+0.87%) |
May 11, 2021 | 11.49 | 11.65 | 11.47 | 11.59 | 95,550 | -0.21(-1.80%) |
May 10, 2021 | 12.06 | 12.06 | 11.75 | 11.80 | 15,719 | -0.13(-1.08%) |
May 07, 2021 | 11.88 | 11.98 | 11.73 | 11.93 | 34,563 | +0.14(+1.17%) |
May 06, 2021 | 12.05 | 12.05 | 11.66 | 11.79 | 10,715 | -0.14(-1.16%) |
May 05, 2021 | 12.07 | 12.08 | 11.84 | 11.93 | 6,969 | -0.03(-0.23%) |
May 04, 2021 | 12.08 | 12.08 | 11.64 | 11.96 | 50,051 | -0.09(-0.76%) |
May 03, 2021 | 12.01 | 12.28 | 11.96 | 12.05 | 74,691 | +0.16(+1.32%) |
Apr 30, 2021 | 12.02 | 12.02 | 11.64 | 11.90 | 20,946 | -0.12(-1.00%) |
Apr 29, 2021 | 12.25 | 12.25 | 11.91 | 12.01 | 20,322 | -0.21(-1.73%) |
Apr 28, 2021 | 12.05 | 12.33 | 11.95 | 12.23 | 7,189 | +0.22(+1.84%) |
Apr 27, 2021 | 12.10 | 12.14 | 11.72 | 12.01 | 49,287 | -0.03(-0.23%) |
Apr 26, 2021 | 11.93 | 12.30 | 11.66 | 12.03 | 80,481 | +0.06(+0.46%) |
Apr 23, 2021 | 12.18 | 12.18 | 11.98 | 11.98 | 12,915 | +0.01(+0.08%) |
Apr 22, 2021 | 12.19 | 12.37 | 11.88 | 11.97 | 19,863 | -0.10(-0.84%) |
Apr 21, 2021 | 11.78 | 12.18 | 11.75 | 12.07 | 13,730 | +0.06(+0.46%) |
Apr 20, 2021 | 12.21 | 12.26 | 12.01 | 12.01 | 17,238 | -0.07(-0.61%) |
Apr 19, 2021 | 12.60 | 12.60 | 12.08 | 12.09 | 26,524 | -0.48(-3.81%) |
Apr 16, 2021 | 12.66 | 12.86 | 12.53 | 12.57 | 10,853 | -0.21(-1.66%) |
Apr 15, 2021 | 12.81 | 12.82 | 12.60 | 12.78 | 8,859 | +0.02(+0.14%) |
Apr 14, 2021 | 12.85 | 12.99 | 12.76 | 12.76 | 8,234 | +0.13(+1.02%) |
Apr 13, 2021 | 12.81 | 12.90 | 12.42 | 12.63 | 26,901 | -0.11(-0.87%) |
Apr 12, 2021 | 12.88 | 12.98 | 12.73 | 12.74 | 29,834 | -0.32(-2.47%) |
Apr 09, 2021 | 13.06 | 13.26 | 12.89 | 13.07 | 25,722 | -0.06(-0.49%) |
Apr 08, 2021 | 12.99 | 13.15 | 12.97 | 13.13 | 26,618 | +0.17(+1.35%) |
Apr 07, 2021 | 13.05 | 13.05 | 12.87 | 12.95 | 20,934 | -0.02(-0.14%) |
Apr 06, 2021 | 12.99 | 13.25 | 12.93 | 12.97 | 15,621 | -0.16(-1.19%) |
Apr 05, 2021 | 13.09 | 13.32 | 13.01 | 13.13 | 52,701 | +0.04(+0.28%) |
Apr 01, 2021 | 12.89 | 13.22 | 12.72 | 13.09 | 75,321 | +0.40(+3.12%) |
Mar 31, 2021 | 12.25 | 12.73 | 12.25 | 12.70 | 34,989 | +0.22(+1.77%) |
Mar 30, 2021 | 12.25 | 12.48 | 12.16 | 12.48 | 45,974 | +0.23(+1.88%) |
Mar 29, 2021 | 12.30 | 12.30 | 12.01 | 12.25 | 59,802 | -0.13(-1.04%) |
Mar 26, 2021 | 12.38 | 12.54 | 12.27 | 12.37 | 92,143 | -0.07(-0.59%) |
Mar 25, 2021 | 12.18 | 12.67 | 12.04 | 12.45 | 69,645 | +0.34(+2.82%) |
Mar 24, 2021 | 12.39 | 12.66 | 12.11 | 12.11 | 26,939 | -0.24(-1.94%) |
Mar 23, 2021 | 12.27 | 12.54 | 12.22 | 12.35 | 30,680 | -0.06(-0.45%) |
Mar 22, 2021 | 12.30 | 12.61 | 11.98 | 12.40 | 19,000 | -0.33(-2.60%) |
Mar 19, 2021 | 12.73 | 12.80 | 12.44 | 12.73 | 23,551 | +0.12(+0.95%) |
Mar 18, 2021 | 13.07 | 13.07 | 12.57 | 12.61 | 7,468 | -0.35(-2.70%) |
Mar 17, 2021 | 12.89 | 12.99 | 12.58 | 12.96 | 21,359 | +0.07(+0.57%) |
Mar 16, 2021 | 13.04 | 13.09 | 12.84 | 12.89 | 7,864 | -0.25(-1.89%) |
Mar 15, 2021 | 13.05 | 13.19 | 12.59 | 13.14 | 21,581 | +0.09(+0.71%) |
Mar 12, 2021 | 12.88 | 13.17 | 12.67 | 13.05 | 32,342 | +0.12(+0.93%) |
Mar 11, 2021 | 12.68 | 13.05 | 12.30 | 12.93 | 15,852 | +0.29(+2.26%) |
Mar 10, 2021 | 12.68 | 12.89 | 12.53 | 12.64 | 23,450 | +0.11(+0.88%) |
Mar 09, 2021 | 12.13 | 12.81 | 12.05 | 12.53 | 27,960 | +0.40(+3.27%) |
Mar 08, 2021 | 12.45 | 12.54 | 12.04 | 12.13 | 22,078 | -0.17(-1.35%) |
Mar 05, 2021 | 12.62 | 12.62 | 11.97 | 12.30 | 24,202 | -0.24(-1.91%) |
Mar 04, 2021 | 12.95 | 13.02 | 12.36 | 12.54 | 54,171 | -0.44(-3.41%) |
Mar 03, 2021 | 13.24 | 13.32 | 12.87 | 12.98 | 37,174 | -0.40(-2.96%) |
Mar 02, 2021 | 13.12 | 13.59 | 13.03 | 13.38 | 95,192 | -0.02(-0.14%) |
Mar 01, 2021 | 12.84 | 13.53 | 12.82 | 13.40 | 41,174 | +0.60(+4.68%) |
Feb 26, 2021 | 13.16 | 13.16 | 12.76 | 12.80 | 32,668 | -0.49(-3.68%) |
Feb 25, 2021 | 13.41 | 13.54 | 13.09 | 13.29 | 50,904 | -0.03(-0.21%) |
Feb 24, 2021 | 13.07 | 13.34 | 12.93 | 13.31 | 22,843 | +0.19(+1.47%) |
Feb 23, 2021 | 13.53 | 13.53 | 12.80 | 13.12 | 45,482 | -0.40(-2.93%) |
Feb 22, 2021 | 13.61 | 13.68 | 13.37 | 13.52 | 41,508 | -0.19(-1.41%) |
Feb 19, 2021 | 13.64 | 13.76 | 13.48 | 13.71 | 73,042 | +0.11(+0.81%) |
Feb 18, 2021 | 13.45 | 13.62 | 13.29 | 13.60 | 80,354 | +0.05(+0.39%) |
Feb 17, 2021 | 13.64 | 13.64 | 13.17 | 13.55 | 89,448 | +0.04(+0.27%) |
Feb 16, 2021 | 13.46 | 13.57 | 13.23 | 13.51 | 155,038 | +0.05(+0.41%) |
Feb 12, 2021 | 13.25 | 13.76 | 13.01 | 13.45 | 179,361 | +0.21(+1.59%) |
Feb 11, 2021 | 13.28 | 13.28 | 12.97 | 13.24 | 94,293 | -0.04(-0.28%) |
Feb 10, 2021 | 12.67 | 13.39 | 12.66 | 13.28 | 207,832 | +0.61(+4.78%) |
Feb 09, 2021 | 12.71 | 12.79 | 12.47 | 12.67 | 160,594 | -0.06(-0.50%) |
Feb 08, 2021 | 12.79 | 12.80 | 12.54 | 12.74 | 86,143 | +0.22(+1.76%) |
Feb 05, 2021 | 12.68 | 12.78 | 12.43 | 12.52 | 91,479 | -0.09(-0.73%) |
Feb 04, 2021 | 12.84 | 12.84 | 12.53 | 12.61 | 101,514 | +0.04(+0.29%) |
Feb 03, 2021 | 12.84 | 12.84 | 12.45 | 12.57 | 58,493 | -0.23(-1.79%) |
Feb 02, 2021 | 12.84 | 12.84 | 12.47 | 12.80 | 90,440 | +0.06(+0.50%) |
Feb 01, 2021 | 12.79 | 12.82 | 12.54 | 12.74 | 79,873 | +0.00(+0.00%) |
Jan 29, 2021 | 12.53 | 12.83 | 12.46 | 12.74 | 50,810 | +0.17(+1.39%) |
Jan 28, 2021 | 12.67 | 12.84 | 12.30 | 12.56 | 80,864 | +0.02(+0.15%) |
Jan 27, 2021 | 12.66 | 12.66 | 12.44 | 12.55 | 32,583 | -0.11(-0.87%) |
Jan 26, 2021 | 12.56 | 12.70 | 12.54 | 12.66 | 22,889 | +0.11(+0.88%) |
Jan 25, 2021 | 12.23 | 12.55 | 12.18 | 12.55 | 37,949 | +0.18(+1.48%) |
Jan 22, 2021 | 12.40 | 12.57 | 12.16 | 12.36 | 41,324 | -0.20(-1.61%) |
Jan 21, 2021 | 12.67 | 12.67 | 12.49 | 12.56 | 33,898 | -0.15(-1.15%) |
Jan 20, 2021 | 12.56 | 12.77 | 12.51 | 12.71 | 22,239 | +0.20(+1.61%) |
Jan 19, 2021 | 12.61 | 12.62 | 12.36 | 12.51 | 86,223 | +0.16(+1.26%) |
Jan 15, 2021 | 12.84 | 12.84 | 12.23 | 12.35 | 102,383 | -0.39(-3.02%) |
Jan 14, 2021 | 12.10 | 12.84 | 12.10 | 12.74 | 105,883 | +0.76(+6.36%) |
Jan 13, 2021 | 12.06 | 12.19 | 11.90 | 11.98 | 19,029 | -0.09(-0.76%) |
Jan 12, 2021 | 11.89 | 12.08 | 11.86 | 12.07 | 13,023 | +0.28(+2.33%) |
Jan 11, 2021 | 11.89 | 12.02 | 11.73 | 11.79 | 16,252 | -0.25(-2.06%) |
Jan 08, 2021 | 12.14 | 12.14 | 11.79 | 12.04 | 33,582 | +0.04(+0.31%) |
Jan 07, 2021 | 11.92 | 12.06 | 11.83 | 12.01 | 33,887 | +0.18(+1.55%) |
Jan 06, 2021 | 11.62 | 11.85 | 11.56 | 11.82 | 29,850 | +0.22(+1.90%) |
Jan 05, 2021 | 11.46 | 11.73 | 11.09 | 11.60 | 29,140 | +0.16(+1.36%) |
Jan 04, 2021 | 11.69 | 11.72 | 11.33 | 11.45 | 58,117 | -0.10(-0.87%) |
Dec 31, 2020 | 11.55 | 11.55 | 11.55 | 24,490 | +0.20(+1.78%) | |
Dec 30, 2020 | 11.18 | 11.44 | 11.18 | 11.35 | 24,490 | +0.12(+1.06%) |
Dec 29, 2020 | 10.99 | 11.23 | 10.82 | 11.23 | 77,980 | +0.24(+2.17%) |
Dec 28, 2020 | 11.01 | 11.01 | 10.81 | 10.99 | 31,287 | +0.02(+0.17%) |
Dec 24, 2020 | 10.84 | 10.97 | 10.82 | 10.97 | 22,243 | +0.10(+0.93%) |
Dec 23, 2020 | 10.62 | 10.87 | 10.62 | 10.87 | 17,814 | +0.03(+0.25%) |
Dec 22, 2020 | 10.78 | 10.95 | 10.74 | 10.84 | 33,489 | -0.03(-0.25%) |
Dec 21, 2020 | 10.83 | 10.90 | 10.52 | 10.87 | 42,521 | -0.02(-0.17%) |
Dec 18, 2020 | 10.78 | 10.97 | 10.48 | 10.89 | 282,289 | +0.20(+1.89%) |
Dec 17, 2020 | 10.53 | 10.78 | 10.46 | 10.68 | 111,894 | +0.26(+2.46%) |
Dec 16, 2020 | 10.55 | 10.70 | 10.37 | 10.43 | 101,018 | -0.11(-1.04%) |
Dec 15, 2020 | 10.44 | 10.54 | 10.06 | 10.54 | 69,026 | +0.13(+1.23%) |
Dec 14, 2020 | 10.75 | 10.75 | 10.22 | 10.41 | 63,772 | -0.18(-1.73%) |
Dec 11, 2020 | 10.60 | 10.64 | 10.22 | 10.59 | 163,878 | +0.00(+0.00%) |
Dec 10, 2020 | 10.51 | 10.64 | 10.34 | 10.59 | 133,171 | +0.06(+0.61%) |
Dec 09, 2020 | 10.17 | 10.53 | 10.09 | 10.53 | 33,280 | +0.30(+2.96%) |
Dec 08, 2020 | 9.979 | 10.32 | 9.960 | 10.23 | 41,587 | +0.28(+2.86%) |
Dec 07, 2020 | 9.988 | 9.997 | 9.813 | 9.942 | 17,477 | +0.00(+0.00%) |
Dec 04, 2020 | 9.694 | 9.979 | 9.593 | 9.942 | 23,115 | +0.22(+2.26%) |
Dec 03, 2020 | 9.685 | 9.813 | 9.673 | 9.722 | 9,826 | +0.06(+0.66%) |
Dec 02, 2020 | 9.602 | 9.716 | 9.557 | 9.658 | 17,865 | +0.06(+0.57%) |
Dec 01, 2020 | 9.291 | 9.630 | 9.006 | 9.602 | 55,289 | +0.46(+5.02%) |
Nov 30, 2020 | 9.566 | 9.566 | 9.089 | 9.144 | 39,205 | -0.40(-4.23%) |
Nov 27, 2020 | 9.630 | 9.630 | 9.521 | 9.547 | 18,644 | -0.08(-0.86%) |
Nov 25, 2020 | 9.272 | 9.630 | 9.272 | 9.630 | 58,878 | +0.41(+4.48%) |
Nov 24, 2020 | 9.263 | 9.428 | 9.116 | 9.217 | 100,121 | +0.06(+0.60%) |
Nov 23, 2020 | 9.245 | 9.314 | 9.089 | 9.162 | 94,522 | +0.03(+0.30%) |
Nov 20, 2020 | 9.373 | 9.483 | 8.997 | 9.135 | 102,601 | -0.16(-1.68%) |
Nov 19, 2020 | 8.988 | 9.401 | 8.924 | 9.291 | 38,688 | +0.23(+2.58%) |
Nov 18, 2020 | 9.102 | 9.157 | 8.929 | 9.057 | 89,205 | +0.05(+0.51%) |
Nov 17, 2020 | 8.884 | 9.111 | 8.574 | 9.011 | 59,680 | +0.00(+0.00%) |
Nov 16, 2020 | 8.747 | 9.057 | 8.688 | 9.011 | 51,377 | +0.28(+3.24%) |
Nov 13, 2020 | 8.556 | 8.729 | 8.446 | 8.729 | 15,145 | +0.23(+2.68%) |
Nov 12, 2020 | 8.310 | 8.674 | 8.036 | 8.501 | 41,393 | +0.12(+1.41%) |
Nov 11, 2020 | 8.802 | 8.802 | 8.282 | 8.383 | 46,095 | +0.11(+1.32%) |
Nov 10, 2020 | 8.319 | 8.445 | 7.881 | 8.273 | 44,752 | -0.15(-1.84%) |
Nov 09, 2020 | 8.337 | 8.556 | 8.127 | 8.428 | 60,117 | +0.49(+6.20%) |
Nov 06, 2020 | 7.909 | 8.009 | 7.836 | 7.936 | 17,121 | -0.06(-0.80%) |
Nov 05, 2020 | 7.462 | 8.073 | 7.462 | 8.000 | 26,359 | +0.65(+8.80%) |
Nov 04, 2020 | 7.517 | 7.599 | 7.289 | 7.353 | 36,300 | -0.32(-4.16%) |
Nov 03, 2020 | 7.772 | 7.772 | 7.599 | 7.672 | 87,906 | -0.03(-0.35%) |
Nov 02, 2020 | 7.845 | 7.845 | 7.590 | 7.699 | 33,479 | -0.07(-0.94%) |
Oct 30, 2020 | 7.672 | 7.799 | 7.514 | 7.772 | 22,389 | +0.04(+0.47%) |
Oct 29, 2020 | 7.490 | 7.941 | 7.490 | 7.736 | 90,726 | +0.26(+3.54%) |
Oct 28, 2020 | 7.399 | 7.471 | 7.171 | 7.471 | 41,740 | +0.00(+0.00%) |
Oct 27, 2020 | 7.189 | 7.508 | 7.189 | 7.471 | 55,162 | +0.26(+3.54%) |
Oct 26, 2020 | 7.490 | 7.563 | 7.143 | 7.216 | 52,178 | -0.30(-4.00%) |
Oct 23, 2020 | 7.809 | 7.954 | 7.508 | 7.517 | 64,863 | -0.03(-0.36%) |
Oct 22, 2020 | 7.426 | 7.626 | 7.326 | 7.544 | 232,159 | +0.16(+2.22%) |
Oct 21, 2020 | 7.563 | 7.563 | 7.262 | 7.380 | 66,403 | -0.17(-2.29%) |
Oct 20, 2020 | 7.736 | 7.736 | 7.526 | 7.553 | 109,288 | -0.15(-1.89%) |
Oct 19, 2020 | 7.845 | 7.854 | 7.681 | 7.699 | 26,950 | -0.15(-1.97%) |
Oct 16, 2020 | 7.809 | 7.927 | 7.809 | 7.854 | 26,889 | +0.03(+0.35%) |
Oct 15, 2020 | 7.745 | 7.913 | 7.736 | 7.827 | 11,416 | -0.02(-0.23%) |
Oct 14, 2020 | 7.854 | 7.991 | 7.818 | 7.845 | 8,351 | -0.07(-0.92%) |
Oct 13, 2020 | 7.900 | 8.127 | 7.863 | 7.918 | 8,169 | -0.06(-0.80%) |
Oct 12, 2020 | 8.264 | 8.264 | 7.927 | 7.982 | 20,296 | -0.18(-2.23%) |
Oct 09, 2020 | 8.337 | 8.364 | 8.036 | 8.164 | 23,047 | +0.15(+1.82%) |
Oct 08, 2020 | 8.018 | 8.064 | 7.954 | 8.018 | 19,462 | +0.09(+1.15%) |
Oct 07, 2020 | 7.781 | 8.018 | 7.763 | 7.927 | 55,227 | +0.18(+2.35%) |
Oct 06, 2020 | 7.973 | 7.991 | 7.727 | 7.745 | 40,475 | -0.19(-2.41%) |
Oct 05, 2020 | 7.809 | 8.023 | 7.799 | 7.936 | 7,820 | +0.08(+1.04%) |
Oct 02, 2020 | 7.809 | 8.041 | 7.809 | 7.854 | 12,731 | -0.11(-1.37%) |
Oct 01, 2020 | 8.109 | 8.200 | 7.963 | 7.963 | 24,620 | -0.18(-2.24%) |
Sep 30, 2020 | 8.036 | 8.164 | 7.936 | 8.146 | 27,473 | +0.13(+1.59%) |
Sep 29, 2020 | 8.100 | 8.155 | 7.900 | 8.018 | 10,380 | -0.07(-0.90%) |
Sep 28, 2020 | 7.790 | 8.191 | 7.672 | 8.091 | 35,583 | +0.33(+4.23%) |
Sep 25, 2020 | 7.790 | 7.836 | 7.681 | 7.763 | 39,949 | +0.02(+0.24%) |
Sep 24, 2020 | 7.435 | 7.809 | 7.380 | 7.745 | 149,075 | +0.23(+3.03%) |
Sep 23, 2020 | 7.727 | 7.763 | 7.426 | 7.517 | 37,059 | -0.20(-2.60%) |
Sep 22, 2020 | 7.745 | 7.845 | 7.699 | 7.717 | 33,250 | -0.07(-0.94%) |
Sep 21, 2020 | 7.754 | 7.809 | 7.499 | 7.790 | 47,388 | -0.14(-1.72%) |
Sep 18, 2020 | 7.936 | 7.943 | 7.681 | 7.927 | 59,046 | -0.03(-0.34%) |
Sep 17, 2020 | 8.091 | 8.100 | 7.909 | 7.954 | 35,747 | -0.26(-3.22%) |
Sep 16, 2020 | 8.173 | 8.364 | 8.036 | 8.219 | 77,628 | +0.02(+0.22%) |
Sep 15, 2020 | 8.237 | 8.291 | 8.091 | 8.200 | 27,823 | +0.05(+0.67%) |
Sep 14, 2020 | 8.383 | 8.383 | 8.146 | 8.146 | 48,341 | -0.19(-2.30%) |
Sep 11, 2020 | 8.665 | 8.665 | 8.337 | 8.337 | 36,108 | -0.34(-3.89%) |
Sep 10, 2020 | 8.592 | 8.756 | 8.556 | 8.674 | 63,568 | +0.05(+0.53%) |
Sep 09, 2020 | 8.695 | 8.695 | 8.483 | 8.629 | 48,988 | +0.03(+0.32%) |
Sep 08, 2020 | 8.747 | 8.802 | 8.519 | 8.601 | 54,670 | -0.27(-3.08%) |
Sep 04, 2020 | 8.884 | 8.938 | 8.610 | 8.875 | 57,180 | -0.01(-0.10%) |
Sep 03, 2020 | 8.947 | 9.029 | 8.820 | 8.884 | 101,310 | -0.18(-2.01%) |
Sep 02, 2020 | 9.075 | 9.157 | 8.993 | 9.066 | 66,060 | -0.05(-0.50%) |
Sep 01, 2020 | 8.875 | 9.193 | 8.783 | 9.111 | 86,233 | +0.03(+0.30%) |
Aug 31, 2020 | 8.957 | 9.130 | 8.838 | 9.084 | 39,562 | +0.03(+0.30%) |
Aug 28, 2020 | 8.966 | 9.102 | 8.793 | 9.057 | 89,557 | -0.02(-0.20%) |
Aug 27, 2020 | 8.929 | 9.075 | 8.856 | 9.075 | 51,683 | +0.13(+1.43%) |
Aug 26, 2020 | 9.066 | 9.111 | 8.847 | 8.947 | 52,366 | -0.15(-1.70%) |
Aug 25, 2020 | 8.993 | 9.102 | 8.856 | 9.102 | 54,130 | +0.04(+0.40%) |
Aug 24, 2020 | 8.838 | 9.066 | 8.738 | 9.066 | 128,252 | +0.39(+4.52%) |
Aug 21, 2020 | 8.774 | 8.856 | 8.574 | 8.674 | 45,217 | +0.00(+0.00%) |
Aug 20, 2020 | 8.592 | 8.765 | 8.492 | 8.674 | 36,665 | -0.06(-0.64%) |
Aug 19, 2020 | 8.810 | 8.819 | 8.694 | 8.730 | 34,080 | -0.06(-0.72%) |
Aug 18, 2020 | 8.757 | 8.857 | 8.712 | 8.793 | 25,157 | -0.03(-0.31%) |
Aug 17, 2020 | 8.965 | 9.074 | 8.784 | 8.820 | 20,308 | -0.12(-1.32%) |
Aug 14, 2020 | 8.965 | 9.110 | 8.820 | 8.938 | 29,815 | +0.03(+0.30%) |
Aug 13, 2020 | 8.675 | 9.020 | 8.657 | 8.911 | 101,576 | +0.24(+2.71%) |
Aug 12, 2020 | 8.694 | 8.793 | 8.531 | 8.675 | 42,007 | -0.10(-1.14%) |
Aug 11, 2020 | 8.793 | 8.929 | 8.730 | 8.775 | 46,172 | +0.01(+0.10%) |
Aug 10, 2020 | 8.857 | 8.958 | 8.666 | 8.766 | 68,906 | -0.14(-1.63%) |
Aug 07, 2020 | 8.757 | 8.989 | 8.757 | 8.911 | 43,728 | -0.03(-0.30%) |
Aug 06, 2020 | 9.146 | 9.146 | 8.739 | 8.938 | 79,054 | -0.22(-2.37%) |
Aug 05, 2020 | 9.201 | 9.201 | 9.038 | 9.155 | 82,506 | +0.01(+0.10%) |
Aug 04, 2020 | 9.038 | 9.146 | 8.983 | 9.146 | 63,628 | +0.13(+1.41%) |
Aug 03, 2020 | 9.174 | 9.174 | 8.829 | 9.020 | 70,430 | -0.18(-1.97%) |
Jul 31, 2020 | 9.192 | 9.237 | 8.775 | 9.201 | 104,021 | +0.03(+0.30%) |
Jul 30, 2020 | 8.992 | 9.373 | 8.658 | 9.174 | 199,266 | +0.72(+8.46%) |
Jul 29, 2020 | 8.232 | 8.503 | 8.195 | 8.458 | 94,010 | +0.24(+2.86%) |
Jul 28, 2020 | 8.159 | 8.291 | 8.159 | 8.223 | 53,318 | +0.00(+0.00%) |
Jul 27, 2020 | 8.232 | 8.377 | 8.123 | 8.223 | 69,996 | -0.03(-0.33%) |
Jul 24, 2020 | 7.996 | 8.349 | 7.951 | 8.250 | 99,715 | +0.15(+1.90%) |
Jul 23, 2020 | 8.132 | 8.313 | 7.851 | 8.096 | 131,087 | -0.14(-1.65%) |
Jul 22, 2020 | 8.494 | 8.540 | 8.096 | 8.232 | 108,702 | -0.24(-2.88%) |
Jul 21, 2020 | 8.440 | 8.531 | 8.349 | 8.476 | 40,695 | +0.14(+1.74%) |
Jul 20, 2020 | 8.150 | 8.494 | 8.069 | 8.331 | 59,216 | +0.06(+0.77%) |
Jul 17, 2020 | 8.051 | 8.268 | 7.933 | 8.268 | 82,488 | +0.19(+2.35%) |
Jul 16, 2020 | 8.141 | 8.168 | 7.933 | 8.078 | 23,813 | -0.16(-1.98%) |
Jul 15, 2020 | 7.987 | 8.295 | 7.987 | 8.241 | 51,835 | +0.25(+3.17%) |
Jul 14, 2020 | 8.051 | 8.195 | 7.688 | 7.987 | 101,062 | +0.04(+0.46%) |
Jul 13, 2020 | 7.879 | 8.069 | 7.815 | 7.951 | 31,122 | +0.11(+1.39%) |
Jul 10, 2020 | 7.788 | 7.933 | 7.761 | 7.842 | 14,797 | -0.05(-0.57%) |
Jul 09, 2020 | 7.806 | 7.897 | 7.634 | 7.888 | 44,584 | +0.08(+1.04%) |
Jul 08, 2020 | 8.141 | 8.186 | 7.716 | 7.806 | 76,187 | -0.42(-5.07%) |
Jul 07, 2020 | 8.105 | 8.223 | 7.960 | 8.223 | 71,087 | +0.08(+1.00%) |
Jul 06, 2020 | 8.014 | 8.141 | 7.969 | 8.141 | 23,619 | +0.22(+2.74%) |
Jul 02, 2020 | 7.833 | 7.978 | 7.833 | 7.924 | 42,735 | +0.18(+2.34%) |
Jul 01, 2020 | 7.761 | 7.888 | 7.706 | 7.743 | 33,928 | -0.07(-0.93%) |
Jun 30, 2020 | 7.752 | 7.906 | 7.756 | 7.815 | 33,961 | +0.07(+0.94%) |
Jun 29, 2020 | 7.951 | 8.042 | 7.716 | 7.743 | 70,585 | -0.21(-2.62%) |
Jun 26, 2020 | 8.087 | 8.168 | 7.851 | 7.951 | 43,618 | -0.19(-2.34%) |
Jun 25, 2020 | 8.042 | 8.186 | 7.897 | 8.141 | 37,611 | +0.15(+1.93%) |
Jun 24, 2020 | 8.150 | 8.150 | 7.815 | 7.987 | 42,436 | -0.11(-1.34%) |
Jun 23, 2020 | 8.377 | 8.386 | 8.069 | 8.096 | 64,354 | -0.16(-1.97%) |
Jun 22, 2020 | 8.413 | 8.413 | 8.123 | 8.259 | 33,533 | -0.15(-1.83%) |
Jun 19, 2020 | 8.241 | 8.494 | 8.069 | 8.413 | 128,205 | +0.31(+3.80%) |
Jun 18, 2020 | 8.096 | 8.349 | 8.023 | 8.105 | 36,414 | -0.08(-1.02%) |
Jun 17, 2020 | 8.126 | 8.288 | 7.973 | 8.189 | 49,665 | +0.23(+2.94%) |
Jun 16, 2020 | 8.171 | 8.171 | 7.856 | 7.955 | 71,746 | +0.04(+0.57%) |
Jun 15, 2020 | 7.505 | 7.991 | 7.505 | 7.910 | 59,835 | +0.21(+2.69%) |
Jun 12, 2020 | 7.721 | 8.054 | 7.406 | 7.703 | 219,587 | +0.20(+2.64%) |
Jun 11, 2020 | 8.009 | 8.036 | 7.460 | 7.505 | 114,908 | -0.76(-9.15%) |
Jun 10, 2020 | 8.774 | 8.774 | 8.153 | 8.261 | 79,056 | -0.46(-5.26%) |
Jun 09, 2020 | 9.044 | 9.053 | 8.693 | 8.720 | 97,565 | -0.25(-2.81%) |
Jun 08, 2020 | 8.684 | 9.080 | 8.603 | 8.972 | 192,160 | +0.44(+5.17%) |
Jun 05, 2020 | 7.955 | 8.693 | 7.955 | 8.531 | 96,014 | +0.58(+7.24%) |
Jun 04, 2020 | 8.081 | 8.189 | 7.883 | 7.955 | 31,370 | -0.28(-3.39%) |
Jun 03, 2020 | 7.811 | 8.360 | 7.775 | 8.234 | 81,535 | +0.56(+7.27%) |
Jun 02, 2020 | 7.919 | 7.919 | 7.649 | 7.676 | 53,972 | -0.25(-3.18%) |