Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	106.38	107.28	105.32	105.70	796,296	-0.76(-0.71%)
Jun 29, 2021	105.10	108.10	105.10	106.46	947,460	+2.03(+1.94%)
Jun 28, 2021	104.63	105.35	103.65	104.43	642,276	-0.09(-0.09%)
Jun 25, 2021	102.74	104.56	102.55	104.52	1,483,613	+2.29(+2.24%)
Jun 24, 2021	100.83	103.25	100.30	102.23	974,744	+2.31(+2.31%)
Jun 23, 2021	98.50	100.73	97.71	99.92	806,838	+1.94(+1.98%)
Jun 22, 2021	97.93	98.31	96.16	97.98	959,577	+0.48(+0.49%)
Jun 21, 2021	94.74	98.47	94.18	97.50	1,056,728	+2.76(+2.91%)
Jun 18, 2021	93.70	95.40	93.33	94.74	1,543,722	-0.35(-0.37%)
Jun 17, 2021	95.30	96.06	93.34	95.09	813,575	-0.44(-0.46%)
Jun 16, 2021	95.40	96.35	94.20	95.53	867,170	-0.22(-0.23%)
Jun 15, 2021	96.04	96.32	94.57	95.75	508,950	-0.37(-0.38%)
Jun 14, 2021	98.07	98.07	95.20	96.12	860,061	-1.83(-1.87%)
Jun 11, 2021	97.10	98.64	96.77	97.95	486,517	+0.61(+0.63%)
Jun 10, 2021	99.50	100.57	96.88	97.34	782,883	-1.26(-1.28%)
Jun 09, 2021	99.89	100.76	98.36	98.60	661,105	-1.05(-1.05%)
Jun 08, 2021	97.08	99.96	96.53	99.65	583,225	+3.29(+3.41%)
Jun 07, 2021	96.60	97.58	96.03	96.36	496,069	-0.78(-0.80%)
Jun 04, 2021	97.60	97.79	96.38	97.14	365,531	-0.07(-0.07%)
Jun 03, 2021	95.83	97.30	95.25	97.21	710,312	+0.75(+0.78%)
Jun 02, 2021	98.31	98.31	95.68	96.46	752,546	-1.33(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.