Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	31.09	31.34	30.89	31.12	360,137	-0.22(-0.71%)
Jun 29, 2021	31.40	31.68	30.88	31.34	705,692	-0.02(-0.06%)
Jun 28, 2021	31.15	31.51	30.65	31.36	989,594	+0.12(+0.38%)
Jun 25, 2021	31.24	32.01	31.00	31.24	5,319,418	+0.44(+1.44%)
Jun 24, 2021	31.56	31.56	30.67	30.79	634,089	-0.58(-1.85%)
Jun 23, 2021	30.98	31.61	30.91	31.38	591,475	+0.30(+0.95%)
Jun 22, 2021	30.97	31.33	30.40	31.08	653,799	-0.04(-0.12%)
Jun 21, 2021	30.67	31.42	30.56	31.12	513,787	+0.70(+2.30%)
Jun 18, 2021	30.80	31.10	30.20	30.42	979,816	-0.97(-3.09%)
Jun 17, 2021	32.74	32.78	31.24	31.38	592,314	-1.55(-4.70%)
Jun 16, 2021	33.03	33.31	32.52	32.93	618,583	-0.27(-0.81%)
Jun 15, 2021	33.42	33.70	32.71	33.20	412,188	-0.19(-0.58%)
Jun 14, 2021	34.51	34.73	33.38	33.40	543,008	-1.12(-3.23%)
Jun 11, 2021	33.70	34.53	33.70	34.51	307,235	+1.03(+3.09%)
Jun 10, 2021	33.52	33.72	33.20	33.48	695,138	+0.20(+0.61%)
Jun 09, 2021	33.39	33.59	32.99	33.28	446,306	-0.12(-0.36%)
Jun 08, 2021	32.74	33.60	32.38	33.40	465,882	+1.13(+3.52%)
Jun 07, 2021	32.28	32.79	32.07	32.26	706,924	+0.08(+0.26%)
Jun 04, 2021	32.39	32.45	31.67	32.18	536,339	-0.28(-0.85%)
Jun 03, 2021	32.69	32.80	32.16	32.45	684,403	-0.37(-1.12%)
Jun 02, 2021	33.72	33.72	32.67	32.82	431,972	-0.91(-2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.