Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	8.455	8.455	8.455	8.455	1,287	-0.05(-0.65%)
Jun 29, 2021	8.510	8.510	8.510	8.510	457	-0.01(-0.12%)
Jun 28, 2021	8.550	8.599	8.520	8.520	5,382	-0.17(-1.96%)
Jun 25, 2021	8.495	8.700	8.495	8.690	2,900	+0.20(+2.36%)
Jun 24, 2021	8.850	8.850	8.440	8.490	796	-0.17(-1.93%)
Jun 23, 2021	8.630	9.090	8.630	8.657	3,999	+0.12(+1.37%)
Jun 22, 2021	8.470	8.545	8.400	8.540	5,730	+0.16(+1.91%)
Jun 21, 2021	8.470	8.520	8.380	8.380	3,309	+0.19(+2.32%)
Jun 18, 2021	8.620	8.620	8.180	8.190	2,099	-0.25(-2.90%)
Jun 17, 2021	8.730	8.730	8.180	8.435	1,976	-0.18(-2.15%)
Jun 16, 2021	8.880	8.880	8.600	8.620	1,042	-0.03(-0.35%)
Jun 15, 2021	8.850	8.850	8.544	8.650	1,533	-0.12(-1.42%)
Jun 14, 2021	8.765	8.775	8.765	8.775	1,768	+0.26(+2.99%)
Jun 11, 2021	8.640	8.960	8.520	8.520	2,190	+0.33(+4.03%)
Jun 10, 2021	8.960	8.970	8.190	8.190	6,393	-0.28(-3.31%)
Jun 09, 2021	8.520	8.540	8.470	8.470	2,414	-0.15(-1.74%)
Jun 08, 2021	8.699	8.710	8.620	8.620	7,020	-0.01(-0.12%)
Jun 07, 2021	8.660	8.830	8.390	8.630	20,567	-0.17(-1.99%)
Jun 04, 2021	8.680	8.805	8.464	8.805	2,925	+0.11(+1.21%)
Jun 03, 2021	9.000	9.000	8.700	8.700	3,405	-0.11(-1.25%)
Jun 02, 2021	8.830	8.940	8.810	8.810	9,128	+0.13(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.