Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	15.21	17.24	13.10	14.45	2,382,372	-0.48(-3.22%)
Jun 29, 2021	12.70	15.09	12.34	14.93	1,863,276	+2.79(+22.98%)
Jun 28, 2021	10.27	12.34	9.500	12.14	1,201,310	+1.98(+19.49%)
Jun 25, 2021	9.925	10.84	9.120	10.16	1,483,122	+0.45(+4.63%)
Jun 24, 2021	8.145	9.940	8.100	9.710	1,832,885	+1.73(+21.68%)
Jun 23, 2021	7.010	8.080	6.750	7.980	967,262	+1.08(+15.65%)
Jun 22, 2021	7.070	7.370	6.780	6.900	454,042	-0.21(-2.95%)
Jun 21, 2021	6.970	7.110	6.510	7.110	710,431	+0.11(+1.57%)
Jun 18, 2021	6.930	7.190	5.850	7.000	1,534,905	+0.49(+7.53%)
Jun 17, 2021	5.990	6.750	5.680	6.510	906,966	+0.91(+16.25%)
Jun 16, 2021	5.025	6.640	5.020	5.600	1,960,064	+0.63(+12.79%)
Jun 15, 2021	4.365	4.970	4.280	4.965	584,978	+0.70(+16.28%)
Jun 14, 2021	4.375	4.490	4.070	4.270	518,828	+0.00(+0.00%)
Jun 11, 2021	4.170	4.450	4.090	4.270	582,017	+0.17(+4.15%)
Jun 10, 2021	3.400	4.100	3.250	4.100	444,060	+0.70(+20.59%)
Jun 09, 2021	3.800	3.800	3.150	3.400	1,048,156	-0.52(-13.27%)
Jun 08, 2021	4.310	4.320	3.720	3.920	1,325,463	-0.40(-9.26%)
Jun 07, 2021	3.465	4.490	3.440	4.320	1,866,019	+1.08(+33.33%)
Jun 04, 2021	2.550	3.660	2.490	3.240	2,042,743	+0.79(+32.24%)
Jun 03, 2021	2.150	2.500	2.040	2.450	543,824	+0.33(+15.57%)
Jun 02, 2021	2.180	2.250	2.009	2.120	888,885	-0.06(-2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.