Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021		0.0500	0.0500	0.0500	0	-0.01(-16.67%)
Jun 29, 2021	0.0600	0.0600	0.0550	0.0600	304,520	+0.00(+0.00%)
Jun 28, 2021	0.0650	0.0650	0.0600	0.0600	203,800	-0.01(-7.69%)
Jun 25, 2021	0.0650	0.0650	0.0600	0.0650	624,152	+0.00(+0.00%)
Jun 24, 2021	0.0700	0.0700	0.0650	0.0650	653,960	-0.01(-13.33%)
Jun 23, 2021	0.0700	0.0750	0.0700	0.0750	206,060	+0.00(+7.14%)
Jun 22, 2021	0.0800	0.0800	0.0700	0.0700	334,232	-0.01(-12.50%)
Jun 21, 2021	0.0800	0.0800	0.0800	0.0800	23,132	+0.01(+6.67%)
Jun 18, 2021	0.0750	0.0800	0.0750	0.0750	26,600	-0.01(-11.76%)
Jun 17, 2021	0.0800	0.0850	0.0800	0.0850	138,064	+0.01(+13.33%)
Jun 16, 2021	0.0800	0.0800	0.0750	0.0750	5,000	-0.01(-11.76%)
Jun 15, 2021	0.0800	0.0850	0.0800	0.0850	48,640	+0.01(+13.33%)
Jun 14, 2021	0.0750	0.0750	0.0750	0.0750	7,012	-0.01(-6.25%)
Jun 11, 2021	0.0800	0.0800	0.0800	0.0800	70,642	-0.01(-5.88%)
Jun 10, 2021	0.0750	0.0850	0.0750	0.0850	38,000	+0.01(+6.25%)
Jun 09, 2021	0.0800	0.0800	0.0800	0.0800	57,040	+0.01(+6.67%)
Jun 08, 2021	0.0800	0.0800	0.0800	0.0750	83,640	-0.01(-6.25%)
Jun 04, 2021		0.0800	0.0800	0.0800	80	-0.01(-11.11%)
Jun 03, 2021	7.500	0.0900	0.0750	0.0900	21,333,898	+0.01(+20.00%)
Jun 02, 2021	0.0750	0.0750	0.0750	0.0750	5,100	+0.00(+7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.