Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 10, 2021 | 230.94 | 230.94 | 230.94 | 0 | +2.15(+0.94%) | |
May 07, 2021 | 228.13 | 229.70 | 226.37 | 228.79 | 1,957,122 | +0.13(+0.06%) |
May 06, 2021 | 227.25 | 228.82 | 225.45 | 228.66 | 2,053,079 | +2.47(+1.09%) |
May 05, 2021 | 226.47 | 227.27 | 224.56 | 226.19 | 2,714,979 | +0.76(+0.34%) |
May 04, 2021 | 222.14 | 225.60 | 220.75 | 225.43 | 2,826,033 | +2.23(+1.00%) |
May 03, 2021 | 224.24 | 224.78 | 222.26 | 223.20 | 2,218,664 | +0.16(+0.07%) |
Apr 30, 2021 | 223.02 | 223.58 | 221.04 | 223.04 | 2,216,900 | -0.86(-0.38%) |
Apr 29, 2021 | 223.71 | 224.16 | 221.68 | 223.90 | 1,789,810 | +1.03(+0.46%) |
Apr 28, 2021 | 222.74 | 224.14 | 222.50 | 222.87 | 2,167,997 | -0.06(-0.03%) |
Apr 27, 2021 | 222.02 | 223.75 | 221.11 | 222.93 | 2,785,977 | +1.41(+0.64%) |
Apr 26, 2021 | 225.59 | 225.74 | 221.26 | 221.52 | 3,607,266 | -2.98(-1.33%) |
Apr 23, 2021 | 225.20 | 226.95 | 222.22 | 224.50 | 5,312,700 | -4.76(-2.08%) |
Apr 22, 2021 | 229.87 | 232.03 | 228.80 | 229.26 | 2,515,299 | -1.24(-0.54%) |
Apr 21, 2021 | 227.13 | 230.67 | 226.93 | 230.50 | 1,722,500 | +3.17(+1.39%) |
Apr 20, 2021 | 230.00 | 230.19 | 225.78 | 227.33 | 2,050,619 | -3.64(-1.58%) |
Apr 19, 2021 | 231.71 | 232.10 | 230.50 | 230.97 | 2,903,969 | -1.14(-0.49%) |
Apr 16, 2021 | 231.68 | 232.35 | 230.05 | 232.11 | 4,098,200 | +2.27(+0.99%) |
Apr 15, 2021 | 230.23 | 230.71 | 228.57 | 229.84 | 2,009,412 | +0.46(+0.20%) |
Apr 14, 2021 | 228.00 | 230.99 | 228.00 | 229.38 | 2,186,534 | +0.38(+0.17%) |
Apr 13, 2021 | 229.21 | 229.95 | 227.60 | 229.00 | 2,750,155 | +0.40(+0.17%) |
Apr 12, 2021 | 225.64 | 229.23 | 225.56 | 228.60 | 2,657,818 | +1.62(+0.71%) |
Apr 09, 2021 | 227.50 | 227.63 | 223.31 | 226.98 | 3,861,900 | +7.12(+3.24%) |
Apr 08, 2021 | 218.18 | 219.96 | 216.64 | 219.86 | 2,071,710 | +1.36(+0.62%) |
Apr 07, 2021 | 218.22 | 219.88 | 217.28 | 218.50 | 1,717,195 | -0.69(-0.31%) |
Apr 06, 2021 | 219.57 | 221.05 | 218.51 | 219.19 | 1,795,793 | -0.08(-0.04%) |
Apr 05, 2021 | 218.71 | 220.11 | 218.37 | 219.27 | 2,258,835 | +2.47(+1.14%) |