Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 0.0005 | 0.0005 | 0.0003 | 0.0004 | 587,289,536 | +0.00(+0.00%) |
Jun 29, 2021 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 432,401,088 | -0.00(-20.00%) |
Jun 28, 2021 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 165,229,584 | +0.00(+25.00%) |
Jun 25, 2021 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 177,589,088 | +0.00(+0.00%) |
Jun 24, 2021 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 167,885,744 | -0.00(-20.00%) |
Jun 23, 2021 | 0.0005 | 0.0006 | 0.0004 | 0.0005 | 219,968,192 | -0.00(-16.67%) |
Jun 22, 2021 | 0.0005 | 0.0006 | 0.0004 | 0.0006 | 355,721,056 | +0.00(+50.00%) |
Jun 21, 2021 | 0.0006 | 0.0006 | 0.0004 | 0.0004 | 330,139,200 | -0.00(-33.33%) |
Jun 18, 2021 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 171,235,584 | +0.00(+0.00%) |
Jun 17, 2021 | 0.0004 | 0.0006 | 0.0004 | 0.0006 | 414,395,840 | +0.00(+20.00%) |
Jun 16, 2021 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 186,307,184 | +0.00(+0.00%) |
Jun 15, 2021 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 244,588,048 | +0.00(+0.00%) |
Jun 14, 2021 | 0.0005 | 0.0006 | 0.0004 | 0.0005 | 213,135,168 | +0.00(+0.00%) |
Jun 11, 2021 | 0.0006 | 0.0006 | 0.0004 | 0.0005 | 173,000,320 | +0.00(+0.00%) |
Jun 10, 2021 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 111,733,120 | -0.00(-16.67%) |
Jun 09, 2021 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 231,926,032 | +0.00(+0.00%) |
Jun 08, 2021 | 0.0006 | 0.0006 | 0.0004 | 0.0006 | 238,903,872 | +0.00(+0.00%) |
Jun 07, 2021 | 0.0005 | 0.0006 | 0.0004 | 0.0006 | 452,888,448 | +0.00(+0.00%) |
Jun 04, 2021 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 164,980,336 | +0.00(+0.00%) |
Jun 03, 2021 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 139,075,280 | +0.00(+20.00%) |
Jun 02, 2021 | 0.0006 | 0.0007 | 0.0005 | 0.0005 | 235,128,992 | -0.00(-16.67%) |
Jun 01, 2021 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 299,760,800 | -0.00(-14.29%) |
May 28, 2021 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 118,079,024 | +0.00(+0.00%) |
May 27, 2021 | 0.0006 | 0.0008 | 0.0006 | 0.0007 | 748,315,136 | +0.00(+0.00%) |
May 26, 2021 | 0.0007 | 0.0008 | 0.0006 | 0.0007 | 179,715,200 | +0.00(+0.00%) |
May 25, 2021 | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 301,190,240 | -0.00(-12.50%) |
May 24, 2021 | 0.0008 | 0.0009 | 0.0007 | 0.0008 | 346,412,640 | +0.00(+0.00%) |
May 21, 2021 | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 103,519,728 | +0.00(+14.29%) |
May 20, 2021 | 0.0007 | 0.0008 | 0.0007 | 0.0007 | 104,021,536 | -0.00(-12.50%) |
May 19, 2021 | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 223,727,008 | +0.00(+0.00%) |
May 18, 2021 | 0.0007 | 0.0009 | 0.0007 | 0.0008 | 187,919,296 | +0.00(+0.00%) |
May 17, 2021 | 0.0008 | 0.0009 | 0.0007 | 0.0008 | 200,332,640 | -0.00(-11.11%) |
May 14, 2021 | 0.0008 | 0.0010 | 0.0007 | 0.0009 | 396,719,296 | +0.00(+12.50%) |
May 13, 2021 | 0.0009 | 0.0010 | 0.0008 | 0.0008 | 346,562,208 | +0.00(+0.00%) |
May 12, 2021 | 0.0009 | 0.0010 | 0.0008 | 0.0008 | 164,579,520 | -0.00(-11.11%) |
May 11, 2021 | 0.0010 | 0.0010 | 0.0008 | 0.0009 | 232,410,720 | -0.00(-10.00%) |
May 10, 2021 | 0.0011 | 0.0011 | 0.0009 | 0.0010 | 307,252,864 | -0.00(-9.09%) |
May 07, 2021 | 0.0010 | 0.0011 | 0.0009 | 0.0011 | 203,857,552 | +0.00(+10.00%) |
May 06, 2021 | 0.0010 | 0.0011 | 0.0009 | 0.0010 | 82,627,016 | +0.00(+0.00%) |
May 05, 2021 | 0.0011 | 0.0011 | 0.0009 | 0.0010 | 78,603,304 | -0.00(-9.09%) |
May 04, 2021 | 0.0011 | 0.0011 | 0.0009 | 0.0011 | 238,543,072 | +0.00(+0.00%) |
May 03, 2021 | 0.0011 | 0.0012 | 0.0010 | 0.0011 | 308,532,448 | -0.00(-8.33%) |
Apr 30, 2021 | 0.0012 | 0.0012 | 0.0010 | 0.0012 | 230,607,600 | +0.00(+9.09%) |
Apr 29, 2021 | 0.0013 | 0.0013 | 0.0011 | 0.0011 | 188,109,344 | -0.00(-15.38%) |
Apr 28, 2021 | 0.0012 | 0.0013 | 0.0011 | 0.0013 | 100,004,432 | +0.00(+18.18%) |
Apr 27, 2021 | 0.0011 | 0.0013 | 0.0011 | 0.0011 | 121,079,872 | -0.00(-8.33%) |
Apr 26, 2021 | 0.0013 | 0.0015 | 0.0011 | 0.0012 | 225,348,176 | -0.00(-7.69%) |
Apr 23, 2021 | 0.0015 | 0.0015 | 0.0013 | 0.0013 | 126,398,896 | -0.00(-7.14%) |
Apr 22, 2021 | 0.0013 | 0.0015 | 0.0011 | 0.0014 | 186,124,896 | +0.00(+16.67%) |
Apr 21, 2021 | 0.0012 | 0.0013 | 0.0011 | 0.0012 | 127,481,536 | +0.00(+0.00%) |
Apr 20, 2021 | 0.0011 | 0.0013 | 0.0010 | 0.0012 | 96,673,112 | +0.00(+0.00%) |
Apr 19, 2021 | 0.0014 | 0.0015 | 0.0011 | 0.0012 | 282,994,336 | -0.00(-25.00%) |
Apr 16, 2021 | 0.0020 | 0.0021 | 0.0014 | 0.0016 | 129,935,600 | -0.00(-15.79%) |
Apr 15, 2021 | 0.0018 | 0.0020 | 0.0017 | 0.0019 | 93,604,952 | +0.00(+0.00%) |
Apr 14, 2021 | 0.0025 | 0.0025 | 0.0015 | 0.0019 | 310,411,168 | -0.00(-9.52%) |
Apr 13, 2021 | 0.0045 | 0.0046 | 0.0021 | 0.0021 | 373,934,144 | -0.00(-46.15%) |
Apr 12, 2021 | 0.0028 | 0.0055 | 0.0027 | 0.0039 | 1,082,836,352 | +0.00(+44.44%) |
Apr 09, 2021 | 0.0014 | 0.0030 | 0.0014 | 0.0027 | 592,383,872 | +0.00(+92.86%) |
Apr 08, 2021 | 0.0012 | 0.0014 | 0.0010 | 0.0014 | 114,620,888 | +0.00(+27.27%) |
Apr 07, 2021 | 0.0010 | 0.0014 | 0.0009 | 0.0011 | 210,129,728 | +0.00(+10.00%) |
Apr 06, 2021 | 0.0010 | 0.0011 | 0.0009 | 0.0010 | 67,258,736 | +0.00(+0.00%) |
Apr 05, 2021 | 0.0011 | 0.0012 | 0.0009 | 0.0010 | 117,875,376 | -0.00(-9.09%) |