Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	22.83	23.05	22.69	22.84	77,499	+0.10(+0.46%)
Jun 29, 2021	22.97	23.00	22.59	22.73	106,843	-0.13(-0.57%)
Jun 28, 2021	23.29	23.31	22.80	22.86	111,380	-0.43(-1.83%)
Jun 25, 2021	23.65	23.68	22.03	23.29	177,966	-0.32(-1.36%)
Jun 24, 2021	23.31	23.61	23.04	23.61	56,825	+0.31(+1.34%)
Jun 23, 2021	23.53	23.73	23.24	23.30	66,034	-0.10(-0.41%)
Jun 22, 2021	23.77	23.77	23.11	23.39	60,974	-0.35(-1.46%)
Jun 21, 2021	22.80	23.94	22.73	23.74	127,068	+1.13(+5.00%)
Jun 18, 2021	23.04	23.26	22.35	22.61	280,694	-0.76(-3.24%)
Jun 17, 2021	24.41	24.41	23.25	23.37	92,595	-0.90(-3.72%)
Jun 16, 2021	23.82	24.35	23.48	24.27	73,906	+0.43(+1.82%)
Jun 15, 2021	23.39	23.99	23.29	23.84	77,146	+0.47(+2.01%)
Jun 14, 2021	23.52	24.19	23.23	23.37	66,959	-0.15(-0.63%)
Jun 11, 2021	23.59	23.91	23.46	23.52	93,307	-0.08(-0.33%)
Jun 10, 2021	24.24	24.31	23.52	23.59	66,641	-0.45(-1.88%)
Jun 09, 2021	24.19	24.33	23.92	24.05	83,326	-0.29(-1.18%)
Jun 08, 2021	24.26	24.48	24.06	24.33	56,599	-0.09(-0.36%)
Jun 07, 2021	24.07	24.53	23.99	24.42	69,840	+0.37(+1.52%)
Jun 04, 2021	24.32	24.32	23.93	24.06	47,476	-0.29(-1.18%)
Jun 03, 2021	24.30	24.46	24.07	24.34	62,470	+0.15(+0.61%)
Jun 02, 2021	24.66	24.78	24.07	24.19	56,433	-0.32(-1.31%)
Jun 01, 2021	24.46	24.61	24.27	24.52	69,862	+0.30(+1.22%)
May 28, 2021	24.38	24.38	23.61	24.22	90,143	+0.19(+0.80%)
May 27, 2021	23.91	24.31	23.76	24.03	81,709	+0.39(+1.65%)
May 26, 2021	23.43	23.78	23.16	23.64	79,179	+0.30(+1.30%)
May 25, 2021	24.13	24.27	23.33	23.33	75,494	-0.66(-2.75%)
May 24, 2021	24.19	24.19	23.75	23.99	47,271	-0.18(-0.76%)
May 21, 2021	24.06	24.39	23.85	24.18	88,055	+0.31(+1.31%)
May 20, 2021	23.71	23.86	23.38	23.86	56,879	-0.09(-0.36%)
May 19, 2021	23.83	24.15	23.31	23.95	88,257	-0.03(-0.11%)
May 18, 2021	24.66	24.66	23.98	23.98	104,527	-0.62(-2.51%)
May 17, 2021	24.67	24.78	24.41	24.59	67,656	-0.10(-0.39%)
May 14, 2021	24.72	24.88	24.16	24.69	72,130	+0.17(+0.67%)
May 13, 2021	23.86	24.62	23.86	24.53	64,090	+0.68(+2.84%)
May 12, 2021	24.47	24.72	23.70	23.85	69,786	-0.54(-2.22%)
May 11, 2021	24.37	24.60	24.07	24.39	68,272	-0.07(-0.28%)
May 10, 2021	24.82	25.00	24.46	24.46	90,824	-0.26(-1.04%)
May 07, 2021	24.43	24.77	24.13	24.72	48,823	+0.01(+0.03%)
May 06, 2021	24.67	24.79	24.07	24.71	56,340	+0.03(+0.14%)
May 05, 2021	24.83	25.19	24.48	24.67	72,508	-0.07(-0.28%)
May 04, 2021	24.77	24.97	24.08	24.74	87,545	+0.03(+0.14%)
May 03, 2021	24.41	24.84	24.10	24.71	72,718	+0.46(+1.88%)
Apr 30, 2021	24.23	24.49	23.67	24.25	96,096	-0.26(-1.05%)
Apr 29, 2021	24.56	25.08	24.34	24.51	52,173	+0.21(+0.85%)
Apr 28, 2021	24.52	24.74	24.26	24.30	59,819	-0.09(-0.39%)
Apr 27, 2021	24.44	24.88	24.20	24.40	81,861	-0.09(-0.35%)
Apr 26, 2021	24.53	25.06	24.31	24.48	101,175	+0.06(+0.25%)
Apr 23, 2021	24.47	24.66	24.08	24.42	101,441	+0.54(+2.27%)
Apr 22, 2021	24.48	24.52	23.88	23.88	126,285	-0.75(-3.04%)
Apr 21, 2021	24.13	24.70	24.10	24.63	58,924	+0.51(+2.11%)
Apr 20, 2021	24.54	24.70	24.03	24.12	100,780	-0.53(-2.16%)
Apr 19, 2021	24.60	24.79	24.44	24.66	73,104	+0.10(+0.42%)
Apr 16, 2021	24.59	24.68	24.41	24.55	50,197	+0.19(+0.78%)
Apr 15, 2021	24.16	24.52	23.14	24.36	65,191	+0.25(+1.04%)
Apr 14, 2021	23.67	24.36	23.67	24.11	94,947	+0.48(+2.04%)
Apr 13, 2021	24.01	24.51	23.42	23.63	88,301	-0.66(-2.73%)
Apr 12, 2021	24.31	24.53	24.10	24.29	53,327	+0.15(+0.64%)
Apr 09, 2021	24.10	24.20	23.77	24.14	76,575	+0.21(+0.86%)
Apr 08, 2021	24.01	24.01	23.47	23.93	85,951	+0.07(+0.29%)
Apr 07, 2021	24.04	24.79	23.73	23.86	86,685	-0.07(-0.29%)
Apr 06, 2021	24.16	24.26	23.83	23.93	88,300	-0.06(-0.25%)
Apr 05, 2021	23.67	23.99	23.58	23.99	71,496	+0.41(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.