Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 10.05 | 10.74 | 9.870 | 10.63 | 614,358 | +0.50(+4.88%) |
Jun 29, 2021 | 10.53 | 10.56 | 10.02 | 10.13 | 404,395 | -0.38(-3.66%) |
Jun 28, 2021 | 10.64 | 10.83 | 10.26 | 10.52 | 508,630 | -0.17(-1.59%) |
Jun 25, 2021 | 11.07 | 11.22 | 10.63 | 10.69 | 4,148,182 | -0.41(-3.69%) |
Jun 24, 2021 | 11.15 | 11.34 | 11.03 | 11.10 | 366,563 | -0.02(-0.18%) |
Jun 23, 2021 | 11.18 | 11.34 | 11.09 | 11.12 | 544,910 | +0.04(+0.36%) |
Jun 22, 2021 | 10.99 | 11.21 | 10.53 | 11.08 | 467,555 | +0.02(+0.18%) |
Jun 21, 2021 | 10.84 | 11.34 | 10.80 | 11.06 | 601,836 | +0.27(+2.50%) |
Jun 18, 2021 | 10.80 | 11.15 | 10.55 | 10.79 | 445,130 | -0.12(-1.10%) |
Jun 17, 2021 | 11.67 | 11.83 | 10.84 | 10.91 | 469,986 | -0.63(-5.46%) |
Jun 16, 2021 | 11.43 | 11.88 | 11.38 | 11.54 | 613,778 | +0.36(+3.22%) |
Jun 15, 2021 | 11.20 | 11.28 | 11.02 | 11.18 | 165,198 | -0.06(-0.53%) |
Jun 14, 2021 | 11.40 | 11.70 | 11.20 | 11.24 | 233,741 | -0.20(-1.75%) |
Jun 11, 2021 | 11.39 | 11.64 | 11.33 | 11.44 | 130,931 | +0.01(+0.09%) |
Jun 10, 2021 | 11.28 | 11.46 | 10.98 | 11.43 | 257,147 | +0.20(+1.78%) |
Jun 09, 2021 | 11.52 | 11.75 | 11.21 | 11.23 | 214,237 | -0.55(-4.67%) |
Jun 08, 2021 | 11.48 | 11.93 | 11.35 | 11.78 | 282,106 | +0.26(+2.26%) |
Jun 07, 2021 | 11.83 | 11.85 | 11.37 | 11.52 | 251,261 | -0.13(-1.12%) |
Jun 04, 2021 | 11.52 | 11.74 | 11.40 | 11.65 | 199,094 | +0.17(+1.48%) |
Jun 03, 2021 | 11.55 | 11.89 | 11.39 | 11.48 | 323,402 | -0.01(-0.09%) |
Jun 02, 2021 | 11.84 | 11.89 | 11.16 | 11.49 | 251,185 | -0.21(-1.79%) |
Jun 01, 2021 | 11.73 | 12.03 | 11.57 | 11.70 | 274,487 | +0.17(+1.47%) |
May 28, 2021 | 11.92 | 11.95 | 11.44 | 11.53 | 238,426 | -0.43(-3.60%) |
May 27, 2021 | 11.65 | 12.10 | 11.55 | 11.96 | 251,715 | +0.39(+3.37%) |
May 26, 2021 | 11.76 | 11.90 | 11.54 | 11.57 | 197,856 | -0.11(-0.94%) |
May 25, 2021 | 12.52 | 12.70 | 11.68 | 11.68 | 308,823 | -0.92(-7.30%) |
May 24, 2021 | 12.70 | 12.70 | 12.12 | 12.60 | 221,257 | +0.14(+1.12%) |
May 21, 2021 | 12.21 | 12.95 | 12.09 | 12.46 | 311,871 | +0.25(+2.05%) |
May 20, 2021 | 12.16 | 12.30 | 11.79 | 12.21 | 164,849 | +0.01(+0.08%) |
May 19, 2021 | 12.16 | 12.41 | 11.71 | 12.20 | 295,158 | -0.19(-1.53%) |
May 18, 2021 | 12.40 | 12.53 | 12.26 | 12.39 | 190,771 | -0.02(-0.16%) |
May 17, 2021 | 12.22 | 12.44 | 12.05 | 12.41 | 207,162 | +0.20(+1.64%) |
May 14, 2021 | 12.18 | 12.30 | 11.80 | 12.21 | 230,003 | +0.19(+1.58%) |
May 13, 2021 | 12.03 | 12.51 | 11.78 | 12.02 | 248,286 | -0.01(-0.08%) |
May 12, 2021 | 12.54 | 12.78 | 11.94 | 12.03 | 236,423 | -0.60(-4.75%) |
May 11, 2021 | 12.94 | 13.12 | 12.09 | 12.63 | 374,108 | -0.55(-4.17%) |
May 10, 2021 | 12.96 | 13.61 | 12.85 | 13.18 | 445,102 | -0.17(-1.27%) |
May 07, 2021 | 12.92 | 13.55 | 12.81 | 13.35 | 623,459 | +0.79(+6.29%) |
May 06, 2021 | 12.33 | 12.56 | 11.83 | 12.56 | 745,153 | +0.31(+2.53%) |
May 05, 2021 | 12.45 | 12.45 | 10.98 | 12.25 | 728,113 | +1.03(+9.18%) |
May 04, 2021 | 11.30 | 11.57 | 10.93 | 11.22 | 220,835 | -0.19(-1.67%) |
May 03, 2021 | 11.15 | 11.68 | 10.91 | 11.41 | 387,614 | +0.42(+3.82%) |
Apr 30, 2021 | 10.95 | 11.29 | 10.82 | 10.99 | 248,600 | -0.04(-0.36%) |
Apr 29, 2021 | 10.74 | 11.15 | 10.56 | 11.03 | 278,478 | +0.40(+3.76%) |
Apr 28, 2021 | 10.01 | 10.69 | 9.890 | 10.63 | 185,013 | +0.62(+6.19%) |
Apr 27, 2021 | 9.930 | 10.28 | 9.900 | 10.01 | 164,685 | +0.11(+1.11%) |
Apr 26, 2021 | 9.900 | 10.20 | 9.760 | 9.900 | 227,995 | +0.00(+0.00%) |
Apr 23, 2021 | 9.480 | 10.12 | 9.450 | 9.900 | 221,800 | +0.49(+5.21%) |
Apr 22, 2021 | 9.490 | 9.665 | 9.310 | 9.410 | 189,772 | -0.08(-0.84%) |
Apr 21, 2021 | 9.290 | 9.520 | 9.240 | 9.490 | 147,836 | +0.24(+2.59%) |
Apr 20, 2021 | 9.520 | 9.550 | 9.080 | 9.250 | 389,155 | -0.31(-3.24%) |
Apr 19, 2021 | 9.690 | 9.700 | 9.340 | 9.560 | 250,642 | -0.23(-2.35%) |
Apr 16, 2021 | 9.860 | 10.02 | 9.730 | 9.790 | 148,800 | -0.04(-0.41%) |
Apr 15, 2021 | 10.11 | 10.11 | 9.685 | 9.830 | 221,617 | -0.28(-2.77%) |
Apr 14, 2021 | 10.00 | 10.20 | 9.570 | 10.11 | 376,315 | +0.54(+5.64%) |
Apr 13, 2021 | 9.900 | 9.930 | 9.510 | 9.570 | 233,380 | -0.37(-3.72%) |
Apr 12, 2021 | 10.00 | 10.11 | 9.730 | 9.940 | 130,824 | +0.00(+0.00%) |
Apr 09, 2021 | 9.660 | 10.13 | 9.650 | 9.940 | 221,100 | +0.25(+2.58%) |
Apr 08, 2021 | 9.630 | 9.809 | 9.480 | 9.690 | 190,262 | +0.08(+0.83%) |
Apr 07, 2021 | 9.810 | 9.820 | 9.560 | 9.610 | 143,875 | -0.15(-1.54%) |
Apr 06, 2021 | 9.430 | 9.870 | 9.325 | 9.760 | 168,245 | +0.30(+3.17%) |
Apr 05, 2021 | 9.860 | 9.940 | 9.380 | 9.460 | 282,510 | -0.23(-2.37%) |