Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021		38.65	38.65	38.65	0	-0.08(-0.21%)
Jun 29, 2021	38.50	38.74	38.50	38.73	795	+0.21(+0.55%)
Jun 28, 2021	38.87	38.87	38.52	38.52	2,670	-0.37(-0.95%)
Jun 25, 2021	38.35	38.89	38.20	38.89	4,089	+0.48(+1.25%)
Jun 24, 2021	38.10	38.50	38.10	38.41	1,145	+0.31(+0.81%)
Jun 23, 2021	38.00	38.27	38.00	38.10	2,100	+0.50(+1.33%)
Jun 22, 2021	37.02	37.60	37.02	37.60	352	-0.05(-0.13%)
Jun 21, 2021	37.30	37.65	37.20	37.65	46,755	+0.35(+0.94%)
Jun 18, 2021	37.22	37.30	37.16	37.30	1,790	+0.00(+0.00%)
Jun 17, 2021	37.55	37.55	36.86	37.30	5,140	+0.43(+1.17%)
Jun 16, 2021	37.00	37.10	36.87	36.87	1,477	-0.20(-0.54%)
Jun 15, 2021	36.95	37.07	36.86	37.07	10,480	+0.15(+0.41%)
Jun 14, 2021	37.10	37.10	36.92	36.92	2,979	-0.12(-0.32%)
Jun 11, 2021	36.93	37.04	36.93	37.04	2,409	+0.52(+1.42%)
Jun 10, 2021	36.03	36.76	36.03	36.52	2,065	+0.35(+0.97%)
Jun 09, 2021	36.60	36.60	36.17	36.17	4,070	-0.42(-1.15%)
Jun 08, 2021	36.59	36.59	36.16	36.59	1,415	+0.09(+0.25%)
Jun 07, 2021	36.48	36.50	36.48	36.50	700	+0.14(+0.39%)
Jun 04, 2021	36.35	36.55	36.35	36.36	3,010	+0.21(+0.58%)
Jun 03, 2021	36.35	36.67	35.83	36.15	6,350	-0.67(-1.82%)
Jun 02, 2021	37.00	37.00	36.60	36.82	3,355	+0.25(+0.68%)
Jun 01, 2021	36.96	36.99	36.22	36.57	1,420	-0.40(-1.08%)
May 31, 2021	36.75	36.97	36.75	36.97	571	+0.67(+1.85%)
May 28, 2021	35.76	36.41	35.76	36.30	1,640	-0.03(-0.08%)
May 27, 2021	36.40	36.40	36.05	36.33	26,535	+0.22(+0.61%)
May 26, 2021	36.39	36.39	36.11	36.11	4,244	+0.03(+0.08%)
May 25, 2021	36.06	36.10	36.01	36.08	6,010	+0.08(+0.22%)
May 21, 2021		36.00	36.00	36.00	0	+0.16(+0.45%)
May 20, 2021	35.60	35.90	35.59	35.84	4,602	+0.34(+0.96%)
May 19, 2021	35.50	35.51	35.50	35.50	1,002	-0.19(-0.53%)
May 18, 2021	35.98	35.99	35.69	35.69	3,485	-0.35(-0.97%)
May 17, 2021	35.50	36.04	35.50	36.04	3,640	+0.53(+1.49%)
May 14, 2021	35.75	35.97	35.50	35.51	2,627	+0.01(+0.03%)
May 13, 2021	35.44	35.50	35.00	35.50	7,246	+0.06(+0.17%)
May 12, 2021	35.76	35.76	35.31	35.44	6,478	-0.57(-1.58%)
May 11, 2021	36.53	36.66	36.00	36.01	2,783	-0.84(-2.28%)
May 10, 2021	37.15	37.15	36.81	36.85	4,825	-0.25(-0.67%)
May 07, 2021	37.97	37.97	37.07	37.10	8,608	+0.14(+0.38%)
May 06, 2021	37.97	37.97	36.33	36.96	4,194	-0.14(-0.38%)
May 05, 2021	36.59	37.50	36.59	37.10	5,924	+0.55(+1.50%)
May 04, 2021	36.99	36.99	36.45	36.55	5,340	-0.66(-1.77%)
May 03, 2021	37.35	37.35	37.20	37.21	5,904	-0.29(-0.77%)
Apr 30, 2021	37.94	37.94	37.22	37.50	913	-0.44(-1.16%)
Apr 29, 2021	37.84	38.00	37.50	37.94	8,384	+0.13(+0.34%)
Apr 28, 2021	37.75	38.00	37.74	37.81	8,500	+0.07(+0.19%)
Apr 27, 2021	38.41	38.41	37.74	37.74	550	+0.13(+0.35%)
Apr 26, 2021	37.71	38.00	37.43	37.61	7,635	+0.16(+0.43%)
Apr 23, 2021	37.49	37.53	37.39	37.45	4,220	-0.16(-0.43%)
Apr 22, 2021	37.02	37.79	37.02	37.61	2,450	+0.05(+0.13%)
Apr 21, 2021	37.36	37.59	37.36	37.56	1,600	+0.36(+0.97%)
Apr 20, 2021	36.98	37.20	36.95	37.20	2,457	+0.02(+0.05%)
Apr 19, 2021	37.28	37.28	37.18	37.18	1,055	-0.62(-1.64%)
Apr 16, 2021	37.61	37.80	37.60	37.80	5,299	+0.20(+0.53%)
Apr 15, 2021	37.46	37.84	37.46	37.60	1,900	+0.40(+1.08%)
Apr 14, 2021	37.12	37.20	37.00	37.20	1,625	+0.80(+2.20%)
Apr 13, 2021	37.60	37.80	36.40	36.40	7,920	-1.24(-3.29%)
Apr 12, 2021	37.70	37.80	37.50	37.64	3,809	-0.11(-0.29%)
Apr 09, 2021	37.80	37.80	37.75	37.75	5,200	-0.05(-0.13%)
Apr 08, 2021	37.27	37.80	37.25	37.80	6,300	+0.15(+0.40%)
Apr 07, 2021	37.01	37.75	37.01	37.65	7,708	+0.15(+0.40%)
Apr 06, 2021	37.65	37.65	37.25	37.50	3,450	+0.30(+0.81%)
Apr 05, 2021	37.63	37.63	36.83	37.20	3,300	+0.70(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.