Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 1.450 | 1.450 | 1.450 | 0 | -0.03(-2.03%) | |
Jun 29, 2021 | 1.470 | 1.500 | 1.430 | 1.480 | 274,524 | +0.00(+0.00%) |
Jun 28, 2021 | 1.480 | 1.500 | 1.430 | 1.480 | 295,531 | +0.06(+4.23%) |
Jun 25, 2021 | 1.480 | 1.480 | 1.400 | 1.420 | 120,474 | -0.06(-4.05%) |
Jun 24, 2021 | 1.520 | 1.520 | 1.400 | 1.480 | 238,515 | -0.02(-1.33%) |
Jun 23, 2021 | 1.390 | 1.530 | 1.380 | 1.500 | 491,596 | +0.11(+7.91%) |
Jun 22, 2021 | 1.370 | 1.390 | 1.320 | 1.390 | 322,052 | -0.01(-0.71%) |
Jun 21, 2021 | 1.360 | 1.400 | 1.360 | 1.400 | 101,507 | +0.03(+2.19%) |
Jun 18, 2021 | 1.380 | 1.400 | 1.350 | 1.370 | 167,963 | -0.01(-0.72%) |
Jun 17, 2021 | 1.400 | 1.400 | 1.360 | 1.380 | 62,730 | +0.01(+0.73%) |
Jun 16, 2021 | 1.370 | 1.400 | 1.350 | 1.370 | 150,141 | +0.00(+0.00%) |
Jun 15, 2021 | 1.380 | 1.390 | 1.350 | 1.370 | 152,851 | -0.03(-2.14%) |
Jun 14, 2021 | 1.450 | 1.450 | 1.390 | 1.400 | 340,322 | -0.09(-6.04%) |
Jun 11, 2021 | 1.460 | 1.490 | 1.450 | 1.490 | 106,732 | +0.02(+1.36%) |
Jun 10, 2021 | 1.470 | 1.520 | 1.460 | 1.470 | 339,133 | +0.00(+0.00%) |
Jun 09, 2021 | 1.480 | 1.480 | 1.440 | 1.470 | 124,825 | +0.02(+1.38%) |
Jun 08, 2021 | 1.520 | 1.520 | 1.450 | 1.450 | 290,189 | -0.06(-3.97%) |
Jun 07, 2021 | 1.650 | 1.670 | 1.420 | 1.510 | 1,200,651 | -0.09(-5.63%) |
Jun 04, 2021 | 1.510 | 1.600 | 1.500 | 1.600 | 476,239 | +0.09(+5.96%) |
Jun 03, 2021 | 148.00 | 1.510 | 1.450 | 1.510 | 16,493,600 | +0.03(+2.03%) |
Jun 02, 2021 | 1.500 | 1.540 | 1.460 | 1.480 | 408,604 | +0.03(+2.07%) |
Jun 01, 2021 | 1.340 | 1.550 | 1.330 | 1.450 | 770,411 | +0.11(+8.21%) |
May 31, 2021 | 1.300 | 1.350 | 1.280 | 1.340 | 220,083 | +0.09(+7.20%) |
May 28, 2021 | 1.270 | 1.270 | 1.250 | 1.250 | 163,338 | -0.01(-0.79%) |
May 27, 2021 | 1.320 | 1.330 | 1.250 | 1.260 | 397,270 | -0.05(-3.82%) |
May 26, 2021 | 1.300 | 1.330 | 1.240 | 1.310 | 910,178 | +0.02(+1.55%) |
May 25, 2021 | 1.330 | 1.340 | 1.290 | 1.290 | 353,260 | -0.05(-3.73%) |
May 21, 2021 | 1.340 | 1.340 | 1.340 | 0 | -0.01(-0.74%) | |
May 20, 2021 | 1.330 | 1.360 | 1.330 | 1.350 | 194,642 | +0.03(+2.27%) |
May 19, 2021 | 1.340 | 1.340 | 1.310 | 1.320 | 356,539 | -0.03(-2.22%) |
May 18, 2021 | 1.370 | 1.370 | 1.330 | 1.350 | 319,316 | +0.00(+0.00%) |
May 17, 2021 | 1.400 | 1.410 | 1.330 | 1.350 | 396,397 | +0.01(+0.75%) |
May 14, 2021 | 1.350 | 1.350 | 1.300 | 1.340 | 256,484 | +0.01(+0.75%) |
May 13, 2021 | 1.380 | 1.390 | 1.320 | 1.330 | 281,372 | -0.05(-3.62%) |
May 12, 2021 | 1.370 | 1.400 | 1.350 | 1.380 | 176,763 | +0.01(+0.73%) |
May 11, 2021 | 1.370 | 1.370 | 1.340 | 1.370 | 114,828 | -0.01(-0.72%) |
May 10, 2021 | 1.410 | 1.450 | 1.340 | 1.380 | 423,388 | -0.03(-2.13%) |
May 07, 2021 | 1.420 | 1.420 | 1.380 | 1.410 | 243,387 | +0.03(+2.17%) |
May 06, 2021 | 1.420 | 1.440 | 1.335 | 1.380 | 433,213 | -0.03(-2.13%) |
May 05, 2021 | 1.340 | 1.450 | 1.310 | 1.410 | 585,547 | +0.08(+6.02%) |
May 04, 2021 | 1.330 | 1.360 | 1.270 | 1.330 | 594,870 | +0.00(+0.00%) |
May 03, 2021 | 1.380 | 1.380 | 1.300 | 1.330 | 499,959 | -0.05(-3.62%) |
Apr 30, 2021 | 1.410 | 1.420 | 1.380 | 1.380 | 437,995 | -0.03(-2.13%) |
Apr 29, 2021 | 1.450 | 1.450 | 1.410 | 1.410 | 204,072 | -0.01(-0.70%) |
Apr 28, 2021 | 1.470 | 1.470 | 1.410 | 1.420 | 360,298 | -0.06(-4.05%) |
Apr 27, 2021 | 1.500 | 1.500 | 1.430 | 1.480 | 378,436 | +0.01(+0.68%) |
Apr 26, 2021 | 1.490 | 1.510 | 1.470 | 1.470 | 361,537 | -0.02(-1.34%) |
Apr 23, 2021 | 1.480 | 1.500 | 1.440 | 1.490 | 309,083 | +0.02(+1.36%) |
Apr 22, 2021 | 1.470 | 1.490 | 1.440 | 1.470 | 232,709 | +0.00(+0.00%) |
Apr 21, 2021 | 1.450 | 1.500 | 1.400 | 1.470 | 220,892 | +0.00(+0.00%) |
Apr 20, 2021 | 1.470 | 1.490 | 1.430 | 1.470 | 251,952 | -0.03(-2.00%) |
Apr 19, 2021 | 1.520 | 1.530 | 1.430 | 1.500 | 234,115 | +0.00(+0.00%) |
Apr 16, 2021 | 1.470 | 1.520 | 1.460 | 1.500 | 209,184 | +0.02(+1.35%) |
Apr 15, 2021 | 1.560 | 1.560 | 1.480 | 1.480 | 317,748 | -0.04(-2.63%) |
Apr 14, 2021 | 1.580 | 1.580 | 1.520 | 1.520 | 312,470 | -0.04(-2.56%) |
Apr 13, 2021 | 1.550 | 1.580 | 1.530 | 1.560 | 383,068 | +0.04(+2.63%) |
Apr 12, 2021 | 1.550 | 1.600 | 1.470 | 1.520 | 867,324 | +0.01(+0.66%) |
Apr 09, 2021 | 1.600 | 1.600 | 1.510 | 1.510 | 317,833 | -0.06(-3.82%) |
Apr 08, 2021 | 1.590 | 1.610 | 1.570 | 1.570 | 346,417 | -0.01(-0.63%) |
Apr 07, 2021 | 1.600 | 1.610 | 1.570 | 1.580 | 268,348 | -0.01(-0.63%) |
Apr 06, 2021 | 1.580 | 1.630 | 1.560 | 1.590 | 573,798 | +0.06(+3.92%) |
Apr 05, 2021 | 1.500 | 1.595 | 1.500 | 1.530 | 431,000 | +0.05(+3.38%) |