Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	17.66	18.16	17.66	17.88	1,065,485	+0.05(+0.29%)
Jun 29, 2021	17.99	18.14	17.75	17.83	585,974	+0.03(+0.19%)
Jun 28, 2021	18.34	18.37	17.73	17.80	697,829	-0.72(-3.89%)
Jun 25, 2021	18.32	18.63	18.23	18.52	3,852,566	+0.24(+1.31%)
Jun 24, 2021	18.05	18.30	17.86	18.28	1,137,438	+0.35(+1.96%)
Jun 23, 2021	18.06	18.20	17.93	17.93	810,433	-0.15(-0.85%)
Jun 22, 2021	18.06	18.22	17.74	18.08	515,690	-0.03(-0.19%)
Jun 21, 2021	17.63	18.17	17.63	18.11	1,162,758	+0.75(+4.29%)
Jun 18, 2021	17.47	17.75	17.33	17.37	2,420,680	-0.45(-2.55%)
Jun 17, 2021	19.06	19.06	17.81	17.82	1,279,356	-1.02(-5.41%)
Jun 16, 2021	18.52	19.00	18.34	18.84	872,393	+0.16(+0.87%)
Jun 15, 2021	18.41	19.01	18.33	18.68	808,060	+0.27(+1.44%)
Jun 14, 2021	18.72	18.95	18.24	18.41	1,176,518	-0.32(-1.69%)
Jun 11, 2021	18.70	18.95	18.69	18.73	953,232	+0.14(+0.74%)
Jun 10, 2021	19.34	19.34	18.59	18.59	636,431	-0.40(-2.12%)
Jun 09, 2021	19.15	19.39	18.92	19.00	570,573	-0.35(-1.82%)
Jun 08, 2021	19.21	19.43	19.07	19.35	523,669	+0.00(+0.00%)
Jun 07, 2021	19.12	19.42	19.08	19.35	790,798	+0.19(+0.98%)
Jun 04, 2021	19.17	19.21	19.02	19.16	547,373	-0.03(-0.18%)
Jun 03, 2021	19.05	19.32	18.97	19.19	663,516	+0.13(+0.67%)
Jun 02, 2021	19.30	19.30	19.00	19.06	987,841	-0.16(-0.85%)
Jun 01, 2021	19.29	19.45	19.17	19.23	820,157	+0.06(+0.31%)
May 28, 2021	18.87	19.17	18.58	19.17	638,913	+0.27(+1.45%)
May 27, 2021	19.02	19.11	18.71	18.89	759,751	+0.24(+1.29%)
May 26, 2021	18.41	18.67	18.27	18.65	842,187	+0.30(+1.63%)
May 25, 2021	19.00	19.23	18.34	18.35	755,155	-0.58(-3.08%)
May 24, 2021	19.52	19.52	18.94	18.94	757,906	-0.51(-2.64%)
May 21, 2021	19.45	19.54	19.22	19.45	610,024	+0.26(+1.34%)
May 20, 2021	19.17	19.28	18.83	19.19	736,673	-0.18(-0.93%)
May 19, 2021	18.84	19.40	18.64	19.37	882,008	+0.15(+0.76%)
May 18, 2021	19.70	19.94	19.20	19.23	751,897	-0.54(-2.73%)
May 17, 2021	19.57	19.82	19.44	19.77	630,310	-0.01(-0.04%)
May 14, 2021	19.57	19.80	19.33	19.78	965,876	+0.57(+2.99%)
May 13, 2021	18.21	19.34	18.21	19.20	1,175,863	+0.95(+5.21%)
May 12, 2021	19.12	19.19	18.13	18.25	1,097,534	-0.69(-3.62%)
May 11, 2021	18.71	19.16	18.64	18.94	865,278	-0.15(-0.76%)
May 10, 2021	19.70	20.00	19.06	19.08	1,373,170	-0.55(-2.79%)
May 07, 2021	19.45	19.70	19.29	19.63	860,178	-0.21(-1.08%)
May 06, 2021	19.17	19.84	18.99	19.84	1,334,450	+0.66(+3.44%)
May 05, 2021	19.14	19.24	18.73	19.18	1,300,854	+0.13(+0.67%)
May 04, 2021	18.98	19.18	18.73	19.06	1,208,009	-0.06(-0.31%)
May 03, 2021	19.26	19.45	18.75	19.12	1,626,599	+0.19(+0.99%)
Apr 30, 2021	18.72	19.15	18.66	18.93	1,380,088	-0.03(-0.13%)
Apr 29, 2021	18.72	19.15	18.72	18.95	923,902	+0.36(+1.92%)
Apr 28, 2021	18.84	18.87	18.48	18.60	599,928	-0.19(-1.00%)
Apr 27, 2021	18.55	18.78	18.29	18.78	1,174,329	+0.34(+1.85%)
Apr 26, 2021	19.06	19.18	18.40	18.44	1,915,959	-0.34(-1.81%)
Apr 23, 2021	17.92	18.99	17.88	18.78	1,910,448	+0.94(+5.29%)
Apr 22, 2021	18.24	18.56	17.83	17.84	1,537,384	-0.49(-2.69%)
Apr 21, 2021	17.87	18.42	17.87	18.33	1,532,514	+0.39(+2.18%)
Apr 20, 2021	18.87	19.07	17.90	17.94	2,076,073	-1.19(-6.22%)
Apr 19, 2021	19.11	19.29	18.84	19.13	1,904,082	-0.22(-1.14%)
Apr 16, 2021	19.74	19.78	19.12	19.35	1,483,057	-0.03(-0.18%)
Apr 15, 2021	19.46	19.46	18.86	19.39	2,161,012	+0.08(+0.40%)
Apr 14, 2021	18.63	19.74	18.62	19.31	2,275,974	+0.56(+2.99%)
Apr 13, 2021	18.55	18.95	18.28	18.75	3,378,212	-0.30(-1.56%)
Apr 12, 2021	19.77	19.82	18.69	19.05	4,904,299	+0.77(+4.24%)
Apr 09, 2021	17.93	18.38	17.64	18.27	1,017,111	+0.50(+2.82%)
Apr 08, 2021	17.47	17.79	17.08	17.77	829,014	+0.13(+0.72%)
Apr 07, 2021	18.04	18.18	17.53	17.64	788,289	-0.31(-1.75%)
Apr 06, 2021	18.01	18.22	17.75	17.96	847,222	+0.03(+0.14%)
Apr 05, 2021	18.35	18.58	17.74	17.93	1,350,809	-0.12(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.