Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	26.01	26.96	25.69	25.75	157,519	-0.26(-1.00%)
Jun 29, 2021	26.05	27.11	25.06	26.01	315,435	-0.15(-0.57%)
Jun 28, 2021	27.66	27.66	25.45	26.16	331,741	-1.34(-4.87%)
Jun 25, 2021	26.21	28.30	25.95	27.50	536,692	+1.39(+5.32%)
Jun 24, 2021	25.47	26.29	25.47	26.11	137,416	+0.73(+2.88%)
Jun 23, 2021	24.89	25.86	24.56	25.38	101,531	+0.42(+1.68%)
Jun 22, 2021	26.29	26.29	24.73	24.96	115,210	-1.07(-4.11%)
Jun 21, 2021	25.74	26.24	25.00	26.03	334,922	+0.59(+2.32%)
Jun 18, 2021	26.60	26.60	24.80	25.44	1,071,186	-0.81(-3.09%)
Jun 17, 2021	27.24	28.00	26.00	26.25	200,330	-1.23(-4.48%)
Jun 16, 2021	29.24	29.24	26.70	27.48	152,528	-1.03(-3.61%)
Jun 15, 2021	30.69	30.69	28.05	28.51	127,331	-2.21(-7.19%)
Jun 14, 2021	31.49	31.71	30.36	30.72	137,696	-0.67(-2.13%)
Jun 11, 2021	32.08	32.48	31.06	31.39	102,345	-0.82(-2.55%)
Jun 10, 2021	32.39	32.69	31.01	32.21	116,786	-0.40(-1.23%)
Jun 09, 2021	33.57	34.44	32.22	32.61	272,876	-0.83(-2.48%)
Jun 08, 2021	34.18	34.35	32.70	33.44	281,046	-0.42(-1.24%)
Jun 07, 2021	33.20	34.69	33.20	33.86	376,108	+0.75(+2.27%)
Jun 04, 2021	37.59	37.66	31.77	33.11	1,408,546	+3.35(+11.26%)
Jun 03, 2021	28.53	29.80	28.22	29.76	393,465	+1.48(+5.23%)
Jun 02, 2021	29.19	29.43	27.81	28.28	106,033	-0.82(-2.82%)
Jun 01, 2021	29.91	30.58	28.80	29.10	97,597	-0.63(-2.12%)
May 28, 2021	30.25	31.41	29.52	29.73	130,830	-0.36(-1.20%)
May 27, 2021	31.19	31.19	29.52	30.09	332,562	-0.68(-2.21%)
May 26, 2021	29.00	31.74	28.80	30.77	280,361	+2.36(+8.31%)
May 25, 2021	28.26	29.30	28.04	28.41	122,220	-0.10(-0.35%)
May 24, 2021	27.24	29.17	27.24	28.51	167,129	+1.32(+4.85%)
May 21, 2021	29.77	29.86	26.57	27.19	494,751	-3.22(-10.59%)
May 20, 2021	31.40	31.50	28.00	30.41	323,086	-0.79(-2.53%)
May 19, 2021	31.45	32.30	30.15	31.20	382,736	-0.17(-0.54%)
May 18, 2021	28.30	31.79	28.18	31.37	190,754	+3.00(+10.57%)
May 17, 2021	27.59	28.63	27.26	28.37	199,962	+0.71(+2.57%)
May 14, 2021	28.35	29.74	27.02	27.66	179,546	-0.09(-0.32%)
May 13, 2021	30.69	31.93	27.50	27.75	142,168	-2.70(-8.87%)
May 12, 2021	28.14	31.00	27.61	30.45	376,952	+2.03(+7.14%)
May 11, 2021	27.96	30.00	27.26	28.42	124,957	-0.20(-0.70%)
May 10, 2021	30.06	30.06	27.46	28.62	58,618	-1.24(-4.15%)
May 07, 2021	29.17	30.96	29.11	29.86	51,529	+0.86(+2.97%)
May 06, 2021	28.51	31.50	27.09	29.00	106,885	+0.13(+0.45%)
May 05, 2021	32.22	32.24	28.53	28.87	176,249	-2.99(-9.38%)
May 04, 2021	33.63	33.76	31.47	31.86	78,248	-2.39(-6.98%)
May 03, 2021	32.80	34.49	32.26	34.25	88,245	+1.79(+5.51%)
Apr 30, 2021	32.72	33.05	31.91	32.46	66,100	-0.32(-0.98%)
Apr 29, 2021	33.38	33.38	31.34	32.78	52,578	-0.44(-1.32%)
Apr 28, 2021	34.93	35.64	33.06	33.22	103,710	-1.45(-4.18%)
Apr 27, 2021	33.70	36.38	32.53	34.67	289,977	+2.99(+9.44%)
Apr 26, 2021	31.62	32.90	30.74	31.68	141,634	+0.19(+0.60%)
Apr 23, 2021	32.65	32.75	31.20	31.49	113,300	-0.99(-3.05%)
Apr 22, 2021	33.70	34.65	31.94	32.48	117,163	-1.36(-4.02%)
Apr 21, 2021	31.26	34.63	29.69	33.84	219,417	+2.54(+8.12%)
Apr 20, 2021	31.62	32.92	31.03	31.30	185,796	-0.79(-2.46%)
Apr 19, 2021	35.03	35.74	31.54	32.09	98,759	-3.11(-8.84%)
Apr 16, 2021	36.31	36.98	34.66	35.20	167,100	-0.71(-1.98%)
Apr 15, 2021	35.63	36.32	34.79	35.91	329,738	+0.44(+1.24%)
Apr 14, 2021	32.33	36.23	32.33	35.47	257,288	+3.19(+9.88%)
Apr 13, 2021	30.00	33.44	29.05	32.28	548,571	+2.41(+8.07%)
Apr 12, 2021	32.34	32.34	29.14	29.87	194,641	-2.43(-7.52%)
Apr 09, 2021	33.89	34.80	31.63	32.30	74,100	-1.88(-5.50%)
Apr 08, 2021	36.10	36.38	33.86	34.18	98,660	-1.76(-4.90%)
Apr 07, 2021	35.01	37.14	34.19	35.94	241,995	+0.80(+2.28%)
Apr 06, 2021	40.81	41.08	34.78	35.14	323,866	-5.88(-14.33%)
Apr 05, 2021	41.47	42.00	40.00	41.02	103,399	-0.23(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.