Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 6.950 | 6.990 | 6.670 | 6.780 | 7,945,216 | -0.03(-0.44%) |
Jun 29, 2021 | 6.780 | 7.130 | 6.775 | 6.810 | 5,989,858 | +0.15(+2.25%) |
Jun 28, 2021 | 7.330 | 7.340 | 6.600 | 6.660 | 11,546,041 | -0.67(-9.14%) |
Jun 25, 2021 | 7.250 | 7.460 | 7.165 | 7.330 | 30,123,076 | +0.12(+1.66%) |
Jun 24, 2021 | 7.060 | 7.280 | 6.874 | 7.210 | 5,840,693 | +0.17(+2.41%) |
Jun 23, 2021 | 7.020 | 7.515 | 7.000 | 7.040 | 10,346,651 | +0.14(+2.03%) |
Jun 22, 2021 | 6.820 | 6.990 | 6.670 | 6.900 | 6,654,124 | +0.03(+0.44%) |
Jun 21, 2021 | 6.570 | 6.945 | 6.520 | 6.870 | 7,653,566 | +0.30(+4.57%) |
Jun 18, 2021 | 6.120 | 6.600 | 6.040 | 6.570 | 14,253,524 | +0.35(+5.63%) |
Jun 17, 2021 | 6.730 | 6.840 | 6.060 | 6.220 | 11,294,860 | -0.56(-8.26%) |
Jun 16, 2021 | 6.850 | 6.915 | 6.600 | 6.780 | 8,024,093 | -0.09(-1.31%) |
Jun 15, 2021 | 6.390 | 6.920 | 6.390 | 6.870 | 8,536,165 | +0.55(+8.70%) |
Jun 14, 2021 | 6.700 | 6.890 | 6.263 | 6.320 | 8,841,043 | -0.30(-4.53%) |
Jun 11, 2021 | 6.640 | 6.750 | 6.500 | 6.620 | 4,403,305 | +0.06(+0.91%) |
Jun 10, 2021 | 6.460 | 6.590 | 6.270 | 6.560 | 8,808,453 | +0.17(+2.66%) |
Jun 09, 2021 | 6.550 | 6.590 | 6.340 | 6.390 | 6,991,166 | -0.07(-1.08%) |
Jun 08, 2021 | 6.280 | 6.600 | 6.110 | 6.460 | 8,901,839 | +0.12(+1.89%) |
Jun 07, 2021 | 6.220 | 6.450 | 6.190 | 6.340 | 7,731,298 | +0.18(+2.92%) |
Jun 04, 2021 | 6.190 | 6.240 | 5.890 | 6.160 | 5,831,256 | +0.12(+1.99%) |
Jun 03, 2021 | 5.900 | 6.265 | 5.850 | 6.040 | 9,148,306 | +0.07(+1.17%) |
Jun 02, 2021 | 5.930 | 6.160 | 5.780 | 5.970 | 11,356,854 | +0.13(+2.23%) |
Jun 01, 2021 | 5.510 | 5.910 | 5.472 | 5.840 | 11,072,563 | +0.55(+10.40%) |
May 28, 2021 | 5.380 | 5.397 | 5.145 | 5.290 | 5,850,361 | -0.05(-0.94%) |
May 27, 2021 | 4.990 | 5.360 | 4.960 | 5.340 | 10,577,767 | +0.40(+8.10%) |
May 26, 2021 | 4.690 | 4.980 | 4.620 | 4.940 | 5,548,965 | +0.26(+5.56%) |
May 25, 2021 | 4.880 | 5.085 | 4.650 | 4.680 | 8,687,609 | -0.20(-4.10%) |
May 24, 2021 | 4.770 | 4.880 | 4.620 | 4.880 | 4,822,735 | +0.19(+4.05%) |
May 21, 2021 | 4.710 | 4.920 | 4.640 | 4.690 | 7,537,024 | +0.09(+1.96%) |
May 20, 2021 | 4.540 | 4.620 | 4.330 | 4.600 | 5,829,314 | +0.06(+1.32%) |
May 19, 2021 | 4.340 | 4.600 | 4.180 | 4.540 | 9,476,498 | +0.00(+0.00%) |
May 18, 2021 | 4.650 | 4.720 | 4.470 | 4.540 | 7,185,822 | -0.14(-2.99%) |
May 17, 2021 | 4.260 | 4.690 | 4.211 | 4.680 | 9,721,632 | +0.41(+9.60%) |
May 14, 2021 | 4.220 | 4.280 | 4.080 | 4.270 | 7,157,780 | +0.18(+4.40%) |
May 13, 2021 | 4.210 | 4.380 | 3.960 | 4.090 | 10,611,999 | -0.22(-5.10%) |
May 12, 2021 | 4.450 | 4.650 | 4.253 | 4.310 | 7,298,106 | -0.12(-2.71%) |
May 11, 2021 | 4.230 | 4.480 | 4.100 | 4.430 | 6,184,197 | +0.06(+1.37%) |
May 10, 2021 | 4.790 | 4.970 | 4.360 | 4.370 | 9,569,699 | -0.38(-8.00%) |
May 07, 2021 | 4.450 | 4.810 | 4.370 | 4.750 | 7,464,723 | +0.23(+5.09%) |
May 06, 2021 | 4.600 | 4.750 | 4.425 | 4.520 | 7,186,902 | -0.13(-2.80%) |
May 05, 2021 | 4.310 | 4.870 | 4.270 | 4.650 | 17,436,422 | +0.39(+9.15%) |
May 04, 2021 | 4.360 | 4.450 | 4.070 | 4.260 | 6,751,404 | -0.10(-2.29%) |
May 03, 2021 | 4.290 | 4.390 | 4.190 | 4.360 | 7,559,581 | +0.12(+2.83%) |
Apr 30, 2021 | 4.490 | 4.575 | 4.200 | 4.240 | 7,579,500 | -0.30(-6.61%) |
Apr 29, 2021 | 4.730 | 4.730 | 4.400 | 4.540 | 8,756,096 | +0.07(+1.57%) |
Apr 28, 2021 | 4.320 | 4.660 | 4.280 | 4.470 | 8,477,045 | +0.16(+3.71%) |
Apr 27, 2021 | 4.190 | 4.330 | 4.090 | 4.310 | 5,949,028 | +0.23(+5.64%) |
Apr 26, 2021 | 3.770 | 4.120 | 3.770 | 4.080 | 4,410,267 | +0.17(+4.35%) |
Apr 23, 2021 | 3.840 | 3.960 | 3.740 | 3.910 | 3,945,000 | +0.10(+2.62%) |
Apr 22, 2021 | 3.930 | 3.950 | 3.740 | 3.810 | 6,164,525 | -0.08(-2.06%) |
Apr 21, 2021 | 3.840 | 4.100 | 3.690 | 3.890 | 8,778,148 | -0.05(-1.27%) |
Apr 20, 2021 | 4.190 | 4.210 | 3.830 | 3.940 | 10,376,069 | -0.27(-6.41%) |
Apr 19, 2021 | 4.180 | 4.300 | 4.070 | 4.210 | 9,596,270 | +0.08(+1.94%) |
Apr 16, 2021 | 4.480 | 4.500 | 4.120 | 4.130 | 8,714,900 | -0.33(-7.40%) |
Apr 15, 2021 | 4.670 | 4.700 | 4.280 | 4.460 | 7,796,030 | -0.18(-3.88%) |
Apr 14, 2021 | 4.040 | 4.910 | 4.040 | 4.640 | 18,937,064 | +0.60(+14.85%) |
Apr 13, 2021 | 4.090 | 4.110 | 3.930 | 4.040 | 4,197,010 | +0.02(+0.50%) |
Apr 12, 2021 | 4.320 | 4.460 | 4.010 | 4.020 | 5,904,271 | -0.22(-5.19%) |
Apr 09, 2021 | 4.250 | 4.440 | 4.230 | 4.240 | 4,932,800 | -0.05(-1.17%) |
Apr 08, 2021 | 4.290 | 4.340 | 4.140 | 4.290 | 4,982,808 | -0.06(-1.38%) |
Apr 07, 2021 | 4.330 | 4.420 | 4.190 | 4.350 | 5,180,988 | +0.04(+0.93%) |
Apr 06, 2021 | 4.370 | 4.610 | 4.240 | 4.310 | 8,864,346 | +0.05(+1.17%) |
Apr 05, 2021 | 4.430 | 4.450 | 4.160 | 4.260 | 5,131,987 | -0.22(-4.91%) |