Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	22.83	22.91	22.72	22.78	1,683,151	-0.22(-0.96%)
Jul 29, 2021	23.00	23.08	22.99	23.00	2,054,515	+0.19(+0.85%)
Jul 28, 2021	22.76	22.88	22.68	22.81	3,018,717	-0.06(-0.27%)
Jul 27, 2021	22.91	22.91	22.76	22.87	2,259,466	-0.04(-0.19%)
Jul 26, 2021	22.83	22.94	22.83	22.91	1,422,623	+0.03(+0.12%)
Jul 23, 2021	22.90	22.93	22.82	22.89	5,067,991	+0.16(+0.70%)
Jul 22, 2021	22.83	22.83	22.65	22.73	2,889,359	-0.04(-0.16%)
Jul 21, 2021	22.55	22.78	22.54	22.76	2,236,445	+0.34(+1.50%)
Jul 20, 2021	22.10	22.45	22.07	22.43	2,273,711	+0.27(+1.24%)
Jul 19, 2021	22.26	22.28	22.02	22.15	2,726,848	-0.48(-2.11%)
Jul 16, 2021	22.84	22.85	22.59	22.63	2,332,571	-0.16(-0.70%)
Jul 15, 2021	22.79	22.87	22.68	22.79	1,566,914	-0.22(-0.96%)
Jul 14, 2021	23.12	23.14	22.98	23.01	1,800,329	+0.09(+0.39%)
Jul 13, 2021	22.94	23.00	22.88	22.92	1,488,540	-0.13(-0.58%)
Jul 12, 2021	22.97	23.10	22.95	23.06	1,001,125	-0.04(-0.15%)
Jul 09, 2021	22.84	23.10	22.80	23.09	4,559,982	+0.39(+1.71%)
Jul 08, 2021	22.64	22.74	22.53	22.70	4,408,423	-0.35(-1.53%)
Jul 07, 2021	23.07	23.14	22.95	23.06	3,424,761	+0.25(+1.09%)
Jul 06, 2021	22.99	23.00	22.67	22.81	2,706,369	-0.31(-1.34%)
Jul 02, 2021	22.96	23.12	22.91	23.12	1,965,866	+0.23(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.