Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	12.31	12.48	12.09	12.14	1,027,189	-0.09(-0.75%)
Jul 29, 2021	12.27	12.29	12.22	12.24	719,856	+0.02(+0.17%)
Jul 28, 2021	12.19	12.27	12.14	12.22	679,370	+0.04(+0.29%)
Jul 27, 2021	12.07	12.18	12.00	12.18	497,423	+0.07(+0.58%)
Jul 26, 2021	12.07	12.16	12.05	12.11	529,298	+0.06(+0.47%)
Jul 23, 2021	12.14	12.16	12.05	12.05	538,335	-0.03(-0.23%)
Jul 22, 2021	12.19	12.19	12.07	12.08	499,630	-0.07(-0.58%)
Jul 21, 2021	12.08	12.17	12.08	12.15	670,060	+0.14(+1.17%)
Jul 20, 2021	11.84	12.06	11.84	12.01	835,857	+0.18(+1.49%)
Jul 19, 2021	11.96	11.97	11.72	11.84	1,308,228	-0.20(-1.64%)
Jul 16, 2021	12.07	12.12	12.00	12.03	622,491	+0.01(+0.06%)
Jul 15, 2021	12.03	12.12	11.98	12.03	601,108	-0.02(-0.18%)
Jul 14, 2021	12.18	12.21	12.03	12.05	809,432	-0.08(-0.70%)
Jul 13, 2021	12.21	12.22	12.12	12.13	843,706	-0.06(-0.46%)
Jul 12, 2021	12.10	12.22	12.07	12.19	696,420	+0.06(+0.46%)
Jul 09, 2021	12.08	12.14	12.00	12.13	670,453	+0.11(+0.94%)
Jul 08, 2021	11.96	12.07	11.78	12.02	978,394	-0.05(-0.41%)
Jul 07, 2021	12.14	12.15	11.96	12.07	1,324,942	-0.08(-0.69%)
Jul 06, 2021	12.13	12.17	12.07	12.15	1,205,343	+0.02(+0.17%)
Jul 02, 2021	12.13	12.15	12.05	12.13	476,194	+0.06(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.