Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	99.82	103.46	99.46	102.32	135,277	+1.41(+1.40%)
Jul 29, 2021	99.72	102.09	98.73	100.91	160,909	+0.67(+0.67%)
Jul 28, 2021	97.09	101.24	96.64	100.24	170,352	+4.01(+4.17%)
Jul 27, 2021	97.98	98.46	93.86	96.23	201,155	-2.58(-2.62%)
Jul 26, 2021	100.06	101.50	98.68	98.81	132,526	-1.14(-1.14%)
Jul 23, 2021	100.38	100.77	99.49	99.96	135,426	+0.27(+0.27%)
Jul 22, 2021	101.19	101.88	98.99	99.69	122,217	-2.19(-2.15%)
Jul 21, 2021	98.64	102.56	97.84	101.88	239,603	+3.97(+4.06%)
Jul 20, 2021	94.18	99.27	93.33	97.90	236,216	+4.61(+4.94%)
Jul 19, 2021	92.09	94.77	90.55	93.30	301,853	-1.58(-1.66%)
Jul 16, 2021	99.59	99.71	94.87	94.88	245,415	-3.73(-3.78%)
Jul 15, 2021	101.31	101.32	96.99	98.61	192,583	-3.17(-3.11%)
Jul 14, 2021	105.90	106.88	101.45	101.77	180,937	-3.09(-2.94%)
Jul 13, 2021	105.63	106.69	104.45	104.86	159,873	-1.37(-1.29%)
Jul 12, 2021	105.33	106.40	104.36	106.23	172,194	+1.02(+0.97%)
Jul 09, 2021	105.26	106.37	104.19	105.21	217,976	-0.08(-0.08%)
Jul 08, 2021	105.29	106.52	102.52	105.29	164,707	-2.88(-2.66%)
Jul 07, 2021	109.13	110.30	107.05	108.17	199,152	-0.31(-0.29%)
Jul 06, 2021	108.08	108.55	105.83	108.49	271,843	+0.50(+0.47%)
Jul 02, 2021	110.74	111.07	107.66	107.98	162,018	-1.49(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.