Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	118.69	120.63	118.69	120.25	689,688	+1.24(+1.04%)
Jul 29, 2021	119.44	119.96	118.46	119.01	533,020	+0.17(+0.14%)
Jul 28, 2021	120.22	120.41	118.08	118.84	626,977	-1.51(-1.25%)
Jul 27, 2021	119.96	120.90	119.57	120.35	455,840	+0.61(+0.51%)
Jul 26, 2021	120.59	121.21	118.77	119.74	509,443	-0.87(-0.72%)
Jul 23, 2021	121.07	121.19	120.34	120.61	465,165	+0.50(+0.42%)
Jul 22, 2021	120.12	120.75	119.45	120.11	428,154	+0.01(+0.01%)
Jul 21, 2021	120.00	121.22	119.67	120.10	645,483	+0.69(+0.58%)
Jul 20, 2021	118.59	121.11	118.59	119.41	603,910	+1.59(+1.35%)
Jul 19, 2021	118.63	120.23	117.03	117.82	676,519	-1.55(-1.30%)
Jul 16, 2021	120.10	120.88	119.30	119.37	480,841	-0.44(-0.37%)
Jul 15, 2021	120.46	121.91	116.05	119.81	1,447,577	-1.24(-1.02%)
Jul 14, 2021	121.72	122.02	120.16	121.05	516,011	-0.41(-0.34%)
Jul 13, 2021	123.34	124.07	121.13	121.46	529,548	-2.24(-1.81%)
Jul 12, 2021	121.65	124.09	121.65	123.70	403,108	+1.61(+1.32%)
Jul 09, 2021	122.01	123.08	121.27	122.09	454,894	+1.37(+1.13%)
Jul 08, 2021	121.20	122.03	120.28	120.72	536,260	-1.83(-1.49%)
Jul 07, 2021	120.56	122.93	120.56	122.55	719,109	+1.69(+1.40%)
Jul 06, 2021	122.08	122.36	119.19	120.86	867,368	-1.58(-1.29%)
Jul 02, 2021	122.10	122.63	120.67	122.44	563,021	+0.11(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.