Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	13.75	14.09	13.01	13.12	341,993	-0.85(-6.08%)
Jul 29, 2021	13.10	14.18	12.91	13.97	518,846	+0.31(+2.27%)
Jul 28, 2021	12.99	14.16	12.50	13.66	734,248	+0.84(+6.55%)
Jul 27, 2021	13.04	15.00	11.67	12.82	2,074,670	+0.95(+8.00%)
Jul 26, 2021	11.02	12.39	10.96	11.87	861,757	+1.17(+10.93%)
Jul 23, 2021	10.50	10.78	9.970	10.70	576,288	+0.34(+3.28%)
Jul 22, 2021	10.56	10.65	9.630	10.36	901,681	+0.01(+0.10%)
Jul 21, 2021	9.740	10.66	9.500	10.35	1,077,827	+0.69(+7.14%)
Jul 20, 2021	9.700	10.35	9.270	9.660	1,189,015	+0.02(+0.21%)
Jul 19, 2021	9.300	9.696	9.000	9.640	286,458	+0.15(+1.58%)
Jul 16, 2021	10.35	10.39	9.450	9.490	657,464	-0.67(-6.59%)
Jul 15, 2021	10.66	11.04	10.11	10.16	316,722	-0.72(-6.62%)
Jul 14, 2021	11.24	11.56	10.74	10.88	212,257	-0.27(-2.42%)
Jul 13, 2021	11.29	11.29	10.92	11.15	150,055	-0.09(-0.80%)
Jul 12, 2021	11.15	11.38	10.91	11.24	121,932	-0.08(-0.71%)
Jul 09, 2021	11.64	12.05	11.07	11.32	578,696	-0.32(-2.75%)
Jul 08, 2021	12.26	12.73	11.45	11.64	607,464	-1.48(-11.28%)
Jul 07, 2021	13.34	15.37	12.17	13.12	1,669,217	-0.24(-1.80%)
Jul 06, 2021	12.25	13.98	12.21	13.36	712,113	+1.26(+10.41%)
Jul 02, 2021	11.24	12.80	11.00	12.10	393,767	+0.81(+7.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.