Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	86.95	88.09	86.57	86.98	9,181,600	-0.27(-0.31%)
Jul 29, 2021	87.15	87.77	86.57	87.25	9,948,705	+0.82(+0.95%)
Jul 28, 2021	86.83	87.17	85.96	86.43	11,175,192	-0.37(-0.43%)
Jul 27, 2021	86.26	87.31	85.93	86.80	9,972,424	-0.05(-0.06%)
Jul 26, 2021	84.90	86.96	84.88	86.85	12,692,310	+1.79(+2.10%)
Jul 23, 2021	86.62	87.42	84.74	85.06	14,697,763	-0.92(-1.07%)
Jul 22, 2021	85.84	86.57	85.32	85.98	10,265,276	-0.10(-0.12%)
Jul 21, 2021	83.88	86.41	83.83	86.08	15,690,224	+3.02(+3.64%)
Jul 20, 2021	80.19	84.21	80.07	83.06	12,806,608	+2.67(+3.32%)
Jul 19, 2021	80.53	80.69	78.79	80.38	15,607,899	-1.71(-2.08%)
Jul 16, 2021	83.80	84.05	81.96	82.09	14,000,336	-1.24(-1.49%)
Jul 15, 2021	82.19	84.62	82.14	83.33	13,856,062	+0.15(+0.18%)
Jul 14, 2021	83.78	84.41	82.26	83.18	13,969,369	-0.67(-0.80%)
Jul 13, 2021	83.16	84.14	82.53	83.86	13,649,458	+0.41(+0.50%)
Jul 12, 2021	81.18	84.13	80.75	83.44	13,302,965	+2.18(+2.68%)
Jul 09, 2021	80.39	81.53	79.71	81.27	8,121,491	+2.42(+3.07%)
Jul 08, 2021	79.53	79.74	78.22	78.85	9,757,443	-2.15(-2.65%)
Jul 07, 2021	80.64	81.38	79.68	81.00	7,526,761	-0.16(-0.20%)
Jul 06, 2021	82.67	82.67	80.66	81.16	7,447,931	-1.64(-1.98%)
Jul 02, 2021	82.68	82.84	82.17	82.79	5,356,436	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.