Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	125.49	126.35	125.49	125.68	49,233	-0.45(-0.36%)
Jul 29, 2021	125.89	126.47	125.88	126.13	11,796	+0.74(+0.59%)
Jul 28, 2021	125.16	125.79	124.64	125.39	23,720	+0.39(+0.31%)
Jul 27, 2021	125.06	125.06	124.27	125.00	7,754	-0.34(-0.28%)
Jul 26, 2021	125.18	125.34	124.97	125.34	7,331	+0.03(+0.02%)
Jul 23, 2021	124.73	125.32	124.50	125.31	7,388	+1.12(+0.90%)
Jul 22, 2021	124.15	124.22	123.80	124.19	7,046	-0.07(-0.05%)
Jul 21, 2021	124.32	124.39	124.02	124.26	23,122	+1.03(+0.83%)
Jul 20, 2021	121.17	123.55	121.17	123.23	12,442	+2.47(+2.05%)
Jul 19, 2021	120.93	121.31	120.03	120.76	26,609	-1.77(-1.44%)
Jul 16, 2021	123.83	123.83	122.40	122.52	8,454	-0.69(-0.56%)
Jul 15, 2021	122.89	123.53	122.64	123.21	23,800	-0.30(-0.24%)
Jul 14, 2021	124.35	124.36	123.39	123.51	543,252	-0.54(-0.43%)
Jul 13, 2021	124.89	124.89	124.01	124.05	1,781,568	-1.17(-0.93%)
Jul 12, 2021	124.87	125.28	124.87	125.22	24,131	+0.08(+0.06%)
Jul 09, 2021	124.14	125.14	124.04	125.14	37,319	+1.84(+1.49%)
Jul 08, 2021	122.47	123.55	122.47	123.30	9,428	-1.33(-1.07%)
Jul 07, 2021	124.77	124.78	124.50	124.63	36,299	+0.12(+0.09%)
Jul 06, 2021	124.95	124.95	123.74	124.52	10,692	-0.52(-0.41%)
Jul 02, 2021	124.72	125.13	124.67	125.03	18,422	+0.38(+0.31%)
Jul 01, 2021	124.41	124.77	124.32	124.65	6,081	+0.54(+0.43%)
Jun 30, 2021	124.07	124.24	124.03	124.11	18,095	-0.06(-0.05%)
Jun 29, 2021	124.31	124.67	124.17	124.17	4,901	-0.02(-0.01%)
Jun 28, 2021	124.12	124.19	123.85	124.19	6,641	-0.13(-0.10%)
Jun 25, 2021	123.86	124.32	123.86	124.32	6,912	+0.78(+0.63%)
Jun 24, 2021	123.26	123.61	123.26	123.54	7,473	+0.78(+0.63%)
Jun 23, 2021	122.89	123.13	122.73	122.76	22,820	-0.05(-0.04%)
Jun 22, 2021	122.26	122.98	122.09	122.81	8,933	+0.59(+0.48%)
Jun 21, 2021	121.35	122.27	121.35	122.22	11,898	+1.88(+1.56%)
Jun 18, 2021	121.00	121.10	120.30	120.34	10,545	-1.64(-1.34%)
Jun 17, 2021	122.54	122.54	121.17	121.98	31,035	-0.52(-0.42%)
Jun 16, 2021	123.13	123.15	122.14	122.49	17,970	-0.64(-0.52%)
Jun 15, 2021	123.41	123.41	122.98	123.14	10,976	-0.25(-0.20%)
Jun 14, 2021	123.68	123.90	123.01	123.39	15,858	-0.29(-0.23%)
Jun 11, 2021	123.45	123.67	123.04	123.67	1,117,507	+0.47(+0.38%)
Jun 10, 2021	123.37	123.37	122.86	123.20	19,809	+0.51(+0.42%)
Jun 09, 2021	123.41	123.49	122.69	122.69	11,399	-0.51(-0.41%)
Jun 08, 2021	122.81	123.30	122.73	123.20	27,937	+0.30(+0.24%)
Jun 07, 2021	123.06	123.06	122.72	122.90	11,302	+0.04(+0.03%)
Jun 04, 2021	122.54	122.89	122.42	122.86	22,402	+0.91(+0.74%)
Jun 03, 2021	121.79	122.20	121.28	121.96	10,280	-0.45(-0.37%)
Jun 02, 2021	122.50	122.50	122.05	122.40	10,885	+0.12(+0.10%)
Jun 01, 2021	122.84	122.84	121.97	122.28	31,628	+0.15(+0.12%)
May 28, 2021	122.37	122.37	122.05	122.13	15,731	+0.24(+0.20%)
May 27, 2021	121.64	121.97	121.64	121.89	6,711	+0.69(+0.57%)
May 26, 2021	121.00	121.25	120.72	121.20	240,637	+0.66(+0.55%)
May 25, 2021	121.33	121.73	120.45	120.54	146,318	-0.69(-0.57%)
May 24, 2021	120.99	121.52	120.83	121.23	16,905	+0.91(+0.75%)
May 21, 2021	120.89	121.09	120.29	120.32	16,756	+0.13(+0.11%)
May 20, 2021	119.33	120.51	119.25	120.19	9,170	+1.25(+1.05%)
May 19, 2021	118.06	118.96	117.46	118.93	160,289	-0.65(-0.54%)
May 18, 2021	120.55	120.59	119.58	119.58	19,778	-0.80(-0.66%)
May 17, 2021	120.17	120.48	119.78	120.38	81,348	-0.21(-0.17%)
May 14, 2021	119.32	120.78	119.32	120.59	24,035	+2.04(+1.72%)
May 13, 2021	118.48	119.02	117.55	118.55	108,696	+1.50(+1.28%)
May 12, 2021	119.25	119.42	117.04	117.05	17,496	-2.91(-2.42%)
May 11, 2021	119.40	120.34	118.99	119.96	393,488	-1.07(-0.88%)
May 10, 2021	121.99	122.31	121.03	121.03	57,089	-0.80(-0.66%)
May 07, 2021	120.67	121.83	120.67	121.83	11,469	+1.37(+1.14%)
May 06, 2021	120.22	120.46	119.52	120.46	9,572	+0.23(+0.19%)
May 05, 2021	120.61	120.62	119.75	120.23	16,609	+0.12(+0.10%)
May 04, 2021	120.06	120.11	119.15	120.11	25,208	-0.57(-0.47%)
May 03, 2021	120.94	121.09	120.67	120.68	23,413	+0.40(+0.33%)
Apr 30, 2021	120.77	120.87	120.14	120.28	8,784	-0.98(-0.81%)
Apr 29, 2021	121.52	121.52	120.38	121.26	18,150	+0.45(+0.37%)
Apr 28, 2021	120.68	121.06	120.57	120.81	37,075	-0.11(-0.09%)
Apr 27, 2021	120.88	121.00	120.82	120.92	7,227	+0.18(+0.15%)
Apr 26, 2021	120.60	120.85	120.60	120.74	10,486	+0.48(+0.40%)
Apr 23, 2021	119.81	120.58	119.81	120.26	7,634	+1.44(+1.22%)
Apr 22, 2021	119.49	120.06	118.48	118.82	17,151	-0.59(-0.50%)
Apr 21, 2021	117.63	119.45	117.63	119.41	17,028	+1.47(+1.24%)
Apr 20, 2021	118.75	118.75	117.52	117.94	22,505	-0.92(-0.78%)
Apr 19, 2021	119.35	119.53	118.50	118.87	51,910	-0.75(-0.63%)
Apr 16, 2021	119.69	119.78	119.34	119.62	50,720	+0.35(+0.30%)
Apr 15, 2021	118.81	119.30	118.66	119.27	17,323	+1.09(+0.92%)
Apr 14, 2021	118.11	118.92	118.07	118.18	86,198	+0.07(+0.06%)
Apr 13, 2021	117.68	118.28	117.61	118.11	31,827	+0.18(+0.15%)
Apr 12, 2021	117.69	117.95	117.46	117.93	8,011	+0.22(+0.19%)
Apr 09, 2021	117.29	117.74	117.06	117.71	25,098	+0.57(+0.49%)
Apr 08, 2021	117.09	117.21	116.52	117.14	205,262	+0.39(+0.34%)
Apr 07, 2021	117.10	117.19	116.62	116.75	18,526	-0.50(-0.42%)
Apr 06, 2021	116.82	117.51	116.82	117.24	14,773	+0.31(+0.26%)
Apr 05, 2021	116.98	117.02	116.47	116.94	29,503	+0.89(+0.77%)
Apr 01, 2021	115.31	116.08	115.31	116.05	21,647	+1.22(+1.07%)
Mar 31, 2021	114.80	115.28	114.66	114.82	81,396	+0.48(+0.42%)
Mar 30, 2021	113.74	114.56	113.74	114.34	12,442	+0.33(+0.29%)
Mar 29, 2021	114.78	114.81	113.49	114.02	49,482	-0.81(-0.70%)
Mar 26, 2021	113.69	114.92	113.03	114.82	36,393	+1.76(+1.56%)
Mar 25, 2021	111.17	113.35	110.83	113.06	119,493	+1.01(+0.90%)
Mar 24, 2021	113.16	113.70	112.01	112.05	41,728	-0.67(-0.59%)
Mar 23, 2021	113.91	114.17	112.43	112.72	50,840	-1.80(-1.57%)
Mar 22, 2021	114.06	114.91	114.00	114.52	133,217	+0.34(+0.30%)
Mar 19, 2021	114.03	114.71	113.41	114.18	1,097,576	+0.08(+0.07%)
Mar 18, 2021	115.15	115.87	113.82	114.10	14,121	-1.58(-1.36%)
Mar 17, 2021	114.78	115.78	114.39	115.68	8,411	+0.38(+0.33%)
Mar 16, 2021	115.96	115.96	114.99	115.30	12,745	-1.00(-0.86%)
Mar 15, 2021	115.47	116.35	114.91	116.30	13,002	+1.12(+0.98%)
Mar 12, 2021	114.18	115.19	114.15	115.18	57,270	+0.59(+0.52%)
Mar 11, 2021	114.07	115.00	114.07	114.59	35,426	+1.37(+1.21%)
Mar 10, 2021	113.26	113.66	112.97	113.21	25,023	+1.06(+0.94%)
Mar 09, 2021	112.31	112.99	112.00	112.16	24,605	+0.97(+0.88%)
Mar 08, 2021	111.12	112.78	111.12	111.18	155,881	+0.13(+0.12%)
Mar 05, 2021	109.28	111.35	107.09	111.05	150,203	+2.16(+1.99%)
Mar 04, 2021	111.04	111.16	107.32	108.89	155,508	-2.04(-1.84%)
Mar 03, 2021	112.39	112.39	110.92	110.92	135,276	-1.44(-1.28%)
Mar 02, 2021	113.19	113.20	112.35	112.36	49,787	-0.81(-0.72%)
Mar 01, 2021	112.56	113.63	112.42	113.17	56,702	+2.62(+2.37%)
Feb 26, 2021	111.24	111.60	109.67	110.55	62,305	-0.31(-0.28%)
Feb 25, 2021	113.85	113.95	110.43	110.87	70,479	-2.95(-2.59%)
Feb 24, 2021	112.14	114.03	112.14	113.81	518,068	+1.38(+1.23%)
Feb 23, 2021	111.59	112.71	110.38	112.43	53,111	+0.13(+0.12%)
Feb 22, 2021	112.45	113.17	112.30	112.30	37,062	-0.83(-0.73%)
Feb 19, 2021	112.61	113.39	112.61	113.13	17,516	+1.04(+0.93%)
Feb 18, 2021	112.00	112.45	111.43	112.09	57,449	-0.69(-0.61%)
Feb 17, 2021	112.48	112.83	111.82	112.78	33,792	-0.27(-0.24%)
Feb 16, 2021	113.73	113.73	112.82	113.04	29,937	-0.08(-0.08%)
Feb 12, 2021	112.06	113.19	112.06	113.13	127,861	+0.72(+0.64%)
Feb 11, 2021	112.66	112.70	111.50	112.40	216,312	+0.27(+0.24%)
Feb 10, 2021	112.62	112.72	111.49	112.14	122,405	+0.28(+0.25%)
Feb 09, 2021	111.59	112.14	111.47	111.86	133,832	+0.13(+0.12%)
Feb 08, 2021	111.24	111.75	110.94	111.73	493,026	+1.14(+1.03%)
Feb 05, 2021	110.46	110.69	110.23	110.59	39,334	+0.86(+0.78%)
Feb 04, 2021	108.94	109.77	108.94	109.73	30,182	+1.29(+1.19%)
Feb 03, 2021	108.28	108.65	107.78	108.45	37,622	+0.19(+0.18%)
Feb 02, 2021	107.72	108.62	107.72	108.26	45,120	+1.72(+1.61%)
Feb 01, 2021	105.89	106.76	105.30	106.54	79,516	+1.63(+1.55%)
Jan 29, 2021	106.51	106.67	104.40	104.91	62,200	-1.87(-1.75%)
Jan 28, 2021	106.28	107.60	106.28	106.78	48,501	+1.34(+1.27%)
Jan 27, 2021	106.75	106.86	105.08	105.43	51,570	-2.75(-2.54%)
Jan 26, 2021	109.24	109.55	108.17	108.18	41,704	-0.85(-0.78%)
Jan 25, 2021	109.15	109.53	107.85	109.03	30,930	-0.14(-0.13%)
Jan 22, 2021	108.81	109.38	108.66	109.17	121,148	-0.37(-0.34%)
Jan 21, 2021	110.14	110.25	109.44	109.54	346,452	-0.60(-0.54%)
Jan 20, 2021	109.61	110.27	109.58	110.14	886,611	+0.90(+0.82%)
Jan 19, 2021	109.28	109.42	109.00	109.25	129,618	+0.64(+0.59%)
Jan 15, 2021	109.02	109.02	107.73	108.61	232,752	-0.91(-0.83%)
Jan 14, 2021	109.46	110.11	109.40	109.51	594,480	+0.20(+0.18%)
Jan 13, 2021	109.64	109.75	109.28	109.31	36,965	-0.46(-0.42%)
Jan 12, 2021	109.09	109.77	109.09	109.77	14,394	+0.91(+0.83%)
Jan 11, 2021	108.04	109.14	108.04	108.87	39,084	-0.13(-0.12%)
Jan 08, 2021	109.05	109.29	107.90	108.99	201,075	+0.26(+0.24%)
Jan 07, 2021	108.19	108.89	108.05	108.73	48,940	+1.43(+1.33%)
Jan 06, 2021	105.31	108.06	105.31	107.30	16,126	+2.01(+1.91%)
Jan 05, 2021	104.22	105.51	104.22	105.29	27,235	+0.97(+0.93%)
Jan 04, 2021	106.41	106.50	103.55	104.32	24,135	-1.67(-1.57%)
Dec 31, 2020		105.99	105.99	105.99	14,509	+0.52(+0.50%)
Dec 30, 2020	105.45	105.77	105.34	105.46	14,509	+0.60(+0.57%)
Dec 29, 2020	105.56	105.56	104.46	104.86	19,656	-0.42(-0.40%)
Dec 28, 2020	106.18	106.18	105.26	105.28	6,458	-0.20(-0.19%)
Dec 24, 2020	105.36	105.48	105.11	105.48	4,615	+0.03(+0.03%)
Dec 23, 2020	105.71	105.83	105.42	105.45	26,523	+0.38(+0.36%)
Dec 22, 2020	105.25	105.27	104.83	105.07	20,057	+0.14(+0.14%)
Dec 21, 2020	104.18	105.11	103.31	104.93	34,327	-0.55(-0.52%)
Dec 18, 2020	105.97	105.97	104.95	105.48	2,264,170	-0.23(-0.22%)
Dec 17, 2020	105.43	105.71	105.29	105.71	12,416	+0.84(+0.80%)
Dec 16, 2020	105.04	105.09	104.64	104.87	43,419	+0.06(+0.05%)
Dec 15, 2020	103.90	104.84	103.90	104.81	18,513	+1.56(+1.51%)
Dec 14, 2020	104.71	104.75	103.25	103.25	37,562	-0.47(-0.45%)
Dec 11, 2020	103.39	103.80	102.96	103.72	90,424	-0.33(-0.32%)
Dec 10, 2020	103.89	104.11	103.65	104.05	22,077	+0.25(+0.24%)
Dec 09, 2020	104.47	104.61	103.44	103.80	42,015	-0.70(-0.67%)
Dec 08, 2020	103.56	104.73	103.56	104.51	167,788	+0.50(+0.48%)
Dec 07, 2020	104.13	104.27	103.79	104.00	16,271	-0.42(-0.40%)
Dec 04, 2020	103.21	104.42	103.21	104.42	36,843	+1.52(+1.48%)
Dec 03, 2020	102.51	103.43	102.51	102.90	39,915	+0.50(+0.49%)
Dec 02, 2020	102.05	102.49	101.96	102.40	20,106	-0.01(-0.01%)
Dec 01, 2020	102.68	102.97	102.41	102.41	26,249	+0.74(+0.73%)
Nov 30, 2020	102.54	102.54	101.07	101.67	69,911	-0.72(-0.70%)
Nov 27, 2020	102.47	102.59	102.23	102.38	5,052	+0.09(+0.09%)
Nov 25, 2020	102.50	102.50	101.78	102.29	44,212	-0.37(-0.36%)
Nov 24, 2020	102.00	102.83	101.74	102.66	84,351	+1.79(+1.78%)
Nov 23, 2020	100.28	101.20	100.23	100.87	25,524	+1.26(+1.26%)
Nov 20, 2020	99.81	99.96	99.54	99.61	32,001	-0.38(-0.38%)
Nov 19, 2020	99.12	100.06	99.11	99.99	32,926	+0.66(+0.66%)
Nov 18, 2020	100.50	100.98	99.34	99.34	43,288	-1.08(-1.08%)
Nov 17, 2020	99.73	100.76	99.27	100.42	745,823	-0.10(-0.10%)
Nov 16, 2020	99.95	100.59	99.58	100.53	73,015	+1.79(+1.81%)
Nov 13, 2020	97.50	98.92	97.50	98.74	20,421	+1.91(+1.97%)
Nov 12, 2020	97.48	97.74	96.18	96.83	206,177	-1.31(-1.34%)
Nov 11, 2020	98.59	98.59	97.69	98.14	74,049	+0.29(+0.30%)
Nov 10, 2020	97.54	98.07	96.81	97.85	90,977	+0.27(+0.27%)
Nov 09, 2020	99.26	100.44	97.44	97.58	394,470	+2.62(+2.76%)
Nov 06, 2020	95.20	95.46	94.83	94.96	451,910	-0.20(-0.21%)
Nov 05, 2020	94.33	95.44	94.33	95.16	150,866	+2.07(+2.22%)
Nov 04, 2020	93.01	94.39	92.40	93.09	25,418	+0.53(+0.57%)
Nov 03, 2020	91.68	92.90	91.68	92.56	42,862	+1.99(+2.19%)
Nov 02, 2020	89.92	90.68	89.71	90.57	64,905	+1.63(+1.84%)
Oct 30, 2020	89.00	89.50	87.99	88.94	23,474	-0.70(-0.78%)
Oct 29, 2020	88.76	90.22	88.26	89.64	38,240	+0.92(+1.04%)
Oct 28, 2020	89.98	89.98	88.67	88.72	74,509	-2.62(-2.87%)
Oct 27, 2020	92.40	92.40	91.34	91.34	421,821	-0.89(-0.97%)
Oct 26, 2020	93.27	93.27	91.42	92.23	25,895	-2.09(-2.22%)
Oct 23, 2020	94.16	94.35	93.62	94.32	214,007	+0.51(+0.55%)
Oct 22, 2020	92.90	93.94	92.58	93.81	123,067	+0.87(+0.94%)
Oct 21, 2020	93.27	93.75	92.88	92.94	56,493	-0.31(-0.34%)
Oct 20, 2020	93.29	94.11	93.11	93.25	80,132	+0.54(+0.58%)
Oct 19, 2020	94.21	94.40	92.63	92.71	32,461	-1.22(-1.29%)
Oct 16, 2020	94.40	94.44	93.92	93.92	343,380	-0.05(-0.05%)
Oct 15, 2020	92.46	94.06	92.46	93.97	191,195	+0.24(+0.26%)
Oct 14, 2020	94.49	94.57	93.52	93.73	62,500	-0.24(-0.26%)
Oct 13, 2020	94.34	94.36	93.72	93.97	106,177	-0.60(-0.63%)
Oct 12, 2020	94.15	94.78	94.13	94.57	31,720	+0.64(+0.68%)
Oct 09, 2020	94.15	94.30	93.73	93.93	65,265	+0.33(+0.36%)
Oct 08, 2020	93.08	93.60	92.88	93.60	109,718	+1.05(+1.14%)
Oct 07, 2020	91.78	92.70	91.78	92.55	274,062	+1.67(+1.84%)
Oct 06, 2020	92.04	92.92	90.82	90.87	37,759	-0.83(-0.90%)
Oct 05, 2020	90.67	91.74	90.67	91.70	38,912	+1.61(+1.79%)
Oct 02, 2020	88.23	90.44	88.23	90.09	277,798	+0.36(+0.40%)
Oct 01, 2020	89.62	90.02	89.14	89.72	93,005	+0.65(+0.73%)
Sep 30, 2020	89.25	89.94	88.66	89.08	59,899	+0.36(+0.41%)
Sep 29, 2020	89.21	89.33	88.45	88.72	29,782	-0.42(-0.47%)
Sep 28, 2020	89.11	89.53	88.85	89.14	47,754	+1.52(+1.73%)
Sep 25, 2020	86.01	87.82	85.92	87.62	39,685	+1.36(+1.57%)
Sep 24, 2020	85.91	87.21	85.50	86.26	40,839	+0.12(+0.14%)
Sep 23, 2020	88.33	88.33	86.09	86.13	228,450	-1.99(-2.26%)
Sep 22, 2020	87.75	88.15	87.24	88.12	52,066	+0.63(+0.72%)
Sep 21, 2020	87.93	87.93	86.53	87.49	109,827	-1.81(-2.02%)
Sep 18, 2020	90.31	90.42	88.93	89.30	90,522	-0.90(-1.00%)
Sep 17, 2020	89.43	90.44	89.40	90.19	45,145	-0.57(-0.63%)
Sep 16, 2020	90.74	91.68	90.70	90.76	16,127	+0.39(+0.43%)
Sep 15, 2020	90.60	90.84	90.17	90.37	19,288	+0.25(+0.27%)
Sep 14, 2020	89.34	90.28	89.21	90.13	197,996	+1.64(+1.85%)
Sep 11, 2020	88.63	88.95	88.00	88.49	27,812	+0.16(+0.18%)
Sep 10, 2020	90.00	90.09	88.08	88.33	69,469	-1.20(-1.34%)
Sep 09, 2020	89.25	90.04	88.96	89.53	830,632	+1.35(+1.53%)
Sep 08, 2020	88.95	89.19	88.03	88.18	16,342	-2.02(-2.24%)
Sep 04, 2020	91.16	91.33	88.85	90.20	20,727	-0.44(-0.48%)
Sep 03, 2020	92.86	93.05	90.03	90.64	26,957	-2.63(-2.82%)
Sep 02, 2020	92.15	93.41	91.79	93.27	23,432	+1.55(+1.69%)
Sep 01, 2020	91.04	91.73	90.87	91.73	26,489	+0.74(+0.81%)
Aug 31, 2020	91.47	91.47	90.98	90.99	77,727	-0.62(-0.68%)
Aug 28, 2020	91.22	91.61	90.92	91.61	72,121	+0.74(+0.81%)
Aug 27, 2020	90.71	91.18	90.50	90.87	15,774	+0.44(+0.48%)
Aug 26, 2020	90.44	90.56	90.22	90.44	29,820	+0.15(+0.17%)
Aug 25, 2020	90.52	90.52	89.87	90.29	11,769	+0.07(+0.07%)
Aug 24, 2020	89.69	90.22	89.56	90.22	16,059	+1.17(+1.32%)
Aug 21, 2020	88.96	89.19	88.81	89.05	16,814	-0.13(-0.15%)
Aug 20, 2020	88.87	89.35	88.87	89.18	20,705	-0.31(-0.34%)
Aug 19, 2020	90.05	90.12	89.35	89.49	26,509	-0.42(-0.47%)
Aug 18, 2020	90.04	90.16	89.71	89.91	17,858	-0.35(-0.39%)
Aug 17, 2020	90.25	90.32	90.03	90.26	79,636	+0.23(+0.25%)
Aug 14, 2020	89.80	90.33	89.73	90.03	23,688	+0.09(+0.09%)
Aug 13, 2020	89.98	90.35	89.72	89.95	125,031	-0.27(-0.30%)
Aug 12, 2020	90.44	90.50	89.97	90.22	42,296	+0.60(+0.66%)
Aug 11, 2020	90.43	90.78	89.48	89.63	51,967	-0.19(-0.21%)
Aug 10, 2020	89.30	89.88	89.16	89.82	593,680	+0.74(+0.84%)
Aug 07, 2020	88.16	89.07	88.16	89.07	68,103	+0.51(+0.58%)
Aug 06, 2020	88.53	88.59	88.14	88.56	105,545	-0.14(-0.16%)
Aug 05, 2020	88.48	88.71	88.44	88.70	119,431	+0.78(+0.88%)
Aug 04, 2020	87.55	87.96	87.49	87.92	58,974	+0.27(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.