Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	39.05	39.39	38.93	39.00	248,242	-0.19(-0.48%)
Jul 29, 2021	39.06	39.38	38.96	39.19	113,504	+0.40(+1.03%)
Jul 28, 2021	38.81	39.01	38.36	38.79	186,807	+0.09(+0.24%)
Jul 27, 2021	38.57	38.80	38.28	38.70	138,360	-0.06(-0.14%)
Jul 26, 2021	38.59	38.94	38.59	38.75	153,825	+0.13(+0.33%)
Jul 23, 2021	38.50	38.63	38.28	38.63	156,964	+0.38(+1.00%)
Jul 22, 2021	38.59	38.59	38.08	38.24	109,965	-0.36(-0.94%)
Jul 21, 2021	38.50	38.91	38.50	38.61	205,642	+0.36(+0.95%)
Jul 20, 2021	37.43	38.46	37.43	38.24	249,206	+0.96(+2.57%)
Jul 19, 2021	37.56	37.61	37.06	37.29	414,152	-0.89(-2.34%)
Jul 16, 2021	38.85	38.85	38.15	38.18	89,322	-0.50(-1.30%)
Jul 15, 2021	38.41	38.78	38.40	38.68	99,182	+0.03(+0.07%)
Jul 14, 2021	38.85	39.14	38.57	38.65	160,721	-0.09(-0.24%)
Jul 13, 2021	39.22	39.28	38.71	38.75	196,082	-0.63(-1.61%)
Jul 12, 2021	39.06	39.38	38.91	39.38	118,330	+0.12(+0.31%)
Jul 09, 2021	38.78	39.26	38.78	39.26	193,589	+0.92(+2.40%)
Jul 08, 2021	38.31	38.70	38.05	38.34	254,589	-0.53(-1.37%)
Jul 07, 2021	38.64	38.95	38.49	38.87	169,663	+0.16(+0.41%)
Jul 06, 2021	39.22	39.22	38.34	38.71	176,073	-0.58(-1.47%)
Jul 02, 2021	39.45	39.45	39.15	39.29	467,873	-0.11(-0.28%)
Jul 01, 2021	39.23	39.51	39.11	39.40	1,270,004	+0.34(+0.88%)
Jun 30, 2021	38.83	39.08	38.82	39.05	347,780	+0.20(+0.53%)
Jun 29, 2021	39.10	39.26	38.82	38.85	157,594	-0.07(-0.19%)
Jun 28, 2021	39.45	39.45	38.78	38.92	254,718	-0.53(-1.35%)
Jun 25, 2021	39.12	39.46	39.05	39.45	159,103	+0.42(+1.07%)
Jun 24, 2021	38.89	39.06	38.66	39.04	127,934	+0.34(+0.87%)
Jun 23, 2021	38.87	38.90	38.68	38.70	254,443	-0.06(-0.14%)
Jun 22, 2021	38.88	38.89	38.53	38.76	223,305	-0.13(-0.33%)
Jun 21, 2021	38.17	38.89	38.17	38.89	184,882	+1.01(+2.67%)
Jun 18, 2021	38.36	38.41	37.88	37.88	150,674	-0.87(-2.25%)
Jun 17, 2021	39.63	39.72	38.45	38.75	168,945	-0.92(-2.32%)
Jun 16, 2021	39.93	39.94	39.52	39.67	153,111	-0.33(-0.84%)
Jun 15, 2021	39.90	40.11	39.68	40.00	127,318	+0.12(+0.30%)
Jun 14, 2021	40.29	40.35	39.72	39.88	136,994	-0.42(-1.04%)
Jun 11, 2021	40.20	40.31	40.10	40.30	98,136	+0.23(+0.58%)
Jun 10, 2021	40.47	40.54	40.04	40.06	174,511	-0.18(-0.44%)
Jun 09, 2021	40.52	40.52	40.23	40.24	129,789	-0.28(-0.69%)
Jun 08, 2021	40.26	40.56	39.96	40.52	176,781	+0.32(+0.81%)
Jun 07, 2021	40.25	40.41	40.10	40.19	272,978	-0.05(-0.12%)
Jun 04, 2021	40.31	40.32	39.96	40.24	241,312	+0.08(+0.21%)
Jun 03, 2021	40.03	40.17	39.79	40.16	226,540	-0.02(-0.05%)
Jun 02, 2021	40.45	40.45	40.06	40.18	843,674	-0.16(-0.39%)
Jun 01, 2021	40.20	40.33	40.08	40.33	574,141	+0.49(+1.23%)
May 28, 2021	39.96	39.96	39.57	39.84	288,006	+0.05(+0.12%)
May 27, 2021	39.80	39.95	39.70	39.80	152,077	+0.27(+0.68%)
May 26, 2021	39.25	39.57	39.25	39.53	192,704	+0.35(+0.90%)
May 25, 2021	39.74	39.81	39.13	39.17	181,319	-0.45(-1.15%)
May 24, 2021	39.67	39.72	39.43	39.63	349,003	+0.11(+0.27%)
May 21, 2021	39.59	39.80	39.35	39.52	113,863	+0.17(+0.42%)
May 20, 2021	39.35	39.48	39.07	39.35	155,353	+0.10(+0.26%)
May 19, 2021	39.08	39.26	38.64	39.25	223,191	-0.31(-0.80%)
May 18, 2021	40.01	40.06	39.57	39.57	103,649	-0.46(-1.16%)
May 17, 2021	39.97	40.10	39.68	40.03	103,725	-0.04(-0.09%)
May 14, 2021	39.79	40.12	39.66	40.07	210,155	+0.55(+1.38%)
May 13, 2021	38.71	39.67	38.64	39.52	226,887	+0.84(+2.18%)
May 12, 2021	39.71	39.81	38.64	38.68	291,719	-1.08(-2.73%)
May 11, 2021	39.68	40.03	39.41	39.76	162,850	-0.44(-1.11%)
May 10, 2021	40.48	40.82	40.20	40.21	159,287	-0.14(-0.34%)
May 07, 2021	39.88	40.35	39.74	40.35	131,303	+0.38(+0.95%)
May 06, 2021	39.70	40.01	39.40	39.97	147,649	+0.31(+0.79%)
May 05, 2021	39.66	39.70	39.23	39.65	213,924	+0.13(+0.33%)
May 04, 2021	39.23	39.56	39.05	39.52	180,755	+0.23(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.